Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.12 14.12 0 +0.00(+0.00%)
Oct 30, 2019 14.82 14.82 14.45 14.53 510,731 -0.33(-2.22%)
Oct 29, 2019 14.67 14.89 14.64 14.86 289,973 +0.13(+0.88%)
Oct 28, 2019 14.60 14.87 14.60 14.73 581,037 +0.17(+1.17%)
Oct 25, 2019 14.53 14.67 14.53 14.56 415,200 -0.04(-0.27%)
Oct 24, 2019 14.65 14.68 14.47 14.60 432,169 -0.06(-0.41%)
Oct 23, 2019 14.42 14.66 14.42 14.66 496,877 +0.20(+1.38%)
Oct 22, 2019 14.45 14.69 14.33 14.46 505,281 -0.02(-0.14%)
Oct 21, 2019 14.47 14.50 14.30 14.48 402,734 +0.19(+1.33%)
Oct 18, 2019 13.79 14.41 13.68 14.29 502,600 +0.62(+4.54%)
Oct 17, 2019 13.77 13.77 13.58 13.67 322,412 +0.03(+0.22%)
Oct 16, 2019 13.77 13.79 13.59 13.64 124,123 -0.05(-0.36%)
Oct 15, 2019 13.52 13.74 13.49 13.69 117,517 +0.19(+1.39%)
Oct 14, 2019 13.43 13.53 13.38 13.50 420,156 -0.03(-0.22%)
Oct 11, 2019 13.41 13.68 13.41 13.53 173,913 +0.32(+2.40%)
Oct 10, 2019 13.03 13.29 13.03 13.21 149,802 +0.21(+1.64%)
Oct 09, 2019 13.04 13.09 12.91 13.00 176,495 +0.07(+0.54%)
Oct 08, 2019 13.11 13.25 12.92 12.93 214,045 -0.32(-2.43%)
Oct 07, 2019 13.15 13.37 13.15 13.25 271,801 +0.02(+0.15%)
Oct 04, 2019 13.09 13.23 12.92 13.23 198,527 +0.20(+1.52%)
Oct 03, 2019 13.03 13.05 12.77 13.04 242,931 -0.01(-0.08%)
Oct 02, 2019 13.03 13.16 12.90 13.05 543,647 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.