Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.070 7.120 6.950 7.045 3,922,083 -0.04(-0.63%)
Dec 28, 2012 7.100 7.180 7.020 7.090 1,832,917 -0.05(-0.70%)
Dec 27, 2012 7.200 7.300 7.020 7.140 2,541,669 -0.06(-0.83%)
Dec 26, 2012 7.300 7.340 7.190 7.200 1,212,533 -0.08(-1.10%)
Dec 24, 2012 7.410 7.410 7.260 7.280 877,603 -0.16(-2.15%)
Dec 21, 2012 7.430 7.460 7.330 7.440 3,599,467 -0.03(-0.40%)
Dec 20, 2012 7.400 7.570 7.400 7.470 1,766,131 +0.10(+1.36%)
Dec 19, 2012 7.490 7.560 7.310 7.370 3,007,311 -0.08(-1.07%)
Dec 18, 2012 7.450 7.500 7.379 7.450 2,998,713 +0.01(+0.13%)
Dec 17, 2012 7.530 7.540 7.330 7.440 2,852,552 -0.04(-0.53%)
Dec 14, 2012 7.530 7.560 7.430 7.480 1,219,535 -0.03(-0.40%)
Dec 13, 2012 7.680 7.680 7.420 7.510 1,391,276 -0.13(-1.70%)
Dec 12, 2012 7.860 7.860 7.580 7.640 2,105,992 -0.16(-2.05%)
Dec 11, 2012 7.770 7.890 7.680 7.800 2,074,223 +0.14(+1.83%)
Dec 10, 2012 7.610 7.890 7.480 7.660 3,779,125 +0.09(+1.26%)
Dec 07, 2012 7.600 7.730 7.510 7.565 3,120,284 +0.12(+1.54%)
Dec 06, 2012 7.580 7.610 7.420 7.450 2,659,168 -0.19(-2.49%)
Dec 05, 2012 7.510 7.730 7.425 7.640 3,365,150 -0.10(-1.29%)
Dec 04, 2012 7.690 7.780 7.630 7.740 3,864,412 -0.16(-2.03%)
Nov 30, 2012 7.890 7.920 7.830 7.900 2,544,521 +0.04(+0.51%)
Nov 29, 2012 7.800 7.880 7.750 7.860 1,735,358 +0.09(+1.16%)
Nov 28, 2012 7.630 7.780 7.560 7.770 2,083,557 +0.13(+1.70%)
Nov 27, 2012 7.700 7.750 7.630 7.640 1,394,823 -0.02(-0.26%)
Nov 26, 2012 7.610 7.730 7.560 7.660 1,654,585 +0.07(+0.86%)
Nov 23, 2012 7.520 7.640 7.490 7.595 686,923 +0.06(+0.86%)
Nov 21, 2012 7.560 7.580 7.430 7.530 1,238,771 +0.02(+0.27%)
Nov 20, 2012 7.490 7.550 7.370 7.510 1,377,946 +0.05(+0.67%)
Nov 19, 2012 7.420 7.490 7.310 7.460 2,727,340 +0.11(+1.50%)
Nov 16, 2012 7.180 7.380 7.150 7.350 4,728,777 +0.13(+1.80%)
Nov 15, 2012 7.360 7.400 7.120 7.220 4,044,022 -0.18(-2.43%)
Nov 14, 2012 7.790 7.820 7.310 7.400 5,044,421 -0.40(-5.13%)
Nov 13, 2012 7.890 7.980 7.760 7.800 2,787,825 -0.03(-0.38%)
Nov 12, 2012 7.870 7.920 7.760 7.830 2,698,065 -0.06(-0.76%)
Nov 09, 2012 7.800 7.975 7.790 7.890 2,280,658 +0.04(+0.51%)
Nov 08, 2012 7.800 7.940 7.760 7.850 13,935,153 +0.10(+1.29%)
Nov 07, 2012 7.850 7.990 7.670 7.750 3,872,672 -0.17(-2.15%)
Nov 06, 2012 7.810 7.978 7.750 7.920 3,261,882 +0.20(+2.59%)
Nov 05, 2012 7.610 7.835 7.540 7.720 3,077,236 +0.15(+1.98%)
Nov 02, 2012 7.670 7.740 7.530 7.570 3,854,433 -0.04(-0.54%)
Nov 01, 2012 7.380 7.660 7.310 7.611 3,956,707 +0.17(+2.23%)
Oct 31, 2012 7.900 8.140 7.260 7.445 8,712,350 -0.62(-7.74%)
Oct 26, 2012 8.100 8.070 8.070 8.070 1,415,400 -0.05(-0.62%)
Oct 25, 2012 8.250 8.250 8.080 8.120 1,730,463 -0.05(-0.61%)
Oct 24, 2012 8.230 8.284 8.010 8.170 1,686,752 +0.00(+0.00%)
Oct 23, 2012 8.170 8.200 7.850 8.170 7,070,753 -0.08(-0.96%)
Oct 19, 2012 8.270 8.310 8.120 8.249 3,448,065 +0.03(+0.36%)
Oct 18, 2012 8.410 8.430 8.215 8.220 3,237,911 -0.15(-1.79%)
Oct 17, 2012 8.240 8.400 8.230 8.370 2,874,994 +0.13(+1.58%)
Oct 16, 2012 8.170 8.265 8.110 8.240 1,879,795 +0.14(+1.73%)
Oct 15, 2012 8.180 8.180 8.025 8.100 1,750,496 -0.04(-0.49%)
Oct 12, 2012 8.170 8.220 8.110 8.140 1,642,619 -0.02(-0.25%)
Oct 11, 2012 8.150 8.260 8.130 8.160 2,417,177 +0.06(+0.74%)
Oct 10, 2012 8.130 8.190 8.080 8.100 2,357,332 +0.02(+0.25%)
Oct 09, 2012 8.080 8.145 8.020 8.080 2,142,661 +0.00(+0.00%)
Oct 08, 2012 8.080 8.120 7.970 8.080 1,576,257 +0.00(+0.00%)
Oct 05, 2012 8.040 8.140 7.995 8.080 1,893,470 +0.08(+1.06%)
Oct 04, 2012 8.000 8.010 7.810 7.995 2,775,326 +0.07(+0.82%)
Oct 03, 2012 8.000 8.040 7.915 7.930 1,976,090 -0.06(-0.75%)
Oct 02, 2012 7.930 8.040 7.890 7.990 2,517,189 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.