Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.220 6.350 6.180 6.230 1,122,557 +0.01(+0.16%)
Dec 30, 2010 6.200 6.260 6.150 6.220 990,471 -0.01(-0.16%)
Dec 29, 2010 6.400 6.420 6.190 6.230 1,473,584 -0.14(-2.20%)
Dec 28, 2010 6.490 6.490 6.310 6.370 1,166,072 -0.14(-2.15%)
Dec 27, 2010 6.360 6.550 6.340 6.510 1,591,413 +0.12(+1.80%)
Dec 23, 2010 6.380 6.410 6.330 6.395 692,874 +0.01(+0.24%)
Dec 22, 2010 6.410 6.420 6.360 6.380 823,006 +0.00(+0.00%)
Dec 21, 2010 6.450 6.480 6.350 6.380 1,001,139 -0.03(-0.47%)
Dec 20, 2010 6.330 6.450 6.320 6.410 1,658,968 +0.10(+1.58%)
Dec 17, 2010 6.300 6.370 6.210 6.310 3,441,323 +0.02(+0.32%)
Dec 16, 2010 6.180 6.310 6.170 6.290 1,774,598 +0.11(+1.78%)
Dec 15, 2010 6.100 6.210 6.090 6.180 1,758,552 +0.04(+0.65%)
Dec 14, 2010 6.010 6.170 6.000 6.140 1,792,544 +0.11(+1.82%)
Dec 13, 2010 6.080 6.080 6.020 6.030 1,217,891 -0.01(-0.17%)
Dec 10, 2010 5.980 6.070 5.960 6.040 1,707,737 +0.04(+0.75%)
Dec 09, 2010 5.980 6.000 5.920 5.995 3,149,864 +0.03(+0.42%)
Dec 08, 2010 5.950 6.030 5.930 5.970 4,072,299 +0.03(+0.51%)
Dec 07, 2010 5.880 6.050 5.860 5.940 3,279,084 +0.12(+2.06%)
Dec 06, 2010 5.880 5.880 5.800 5.820 2,274,791 -0.05(-0.85%)
Dec 03, 2010 5.890 5.920 5.840 5.870 2,150,514 -0.01(-0.17%)
Dec 02, 2010 5.870 5.910 5.820 5.880 2,386,103 +0.03(+0.51%)
Dec 01, 2010 5.860 5.910 5.800 5.850 3,707,075 +0.07(+1.21%)
Nov 30, 2010 5.890 5.890 5.730 5.780 5,186,765 -0.12(-2.03%)
Nov 29, 2010 5.740 5.900 5.710 5.900 2,629,341 +0.13(+2.25%)
Nov 26, 2010 5.840 5.840 5.760 5.770 351,361 -0.08(-1.37%)
Nov 24, 2010 5.770 5.850 5.850 5.850 1,983,060 +0.11(+1.92%)
Nov 23, 2010 5.600 5.760 5.550 5.740 2,615,710 +0.11(+1.86%)
Nov 22, 2010 5.750 5.760 5.590 5.635 1,500,217 -0.10(-1.66%)
Nov 19, 2010 5.710 5.760 5.650 5.730 1,671,449 +0.04(+0.70%)
Nov 18, 2010 5.670 5.730 5.630 5.690 2,410,332 +0.05(+0.89%)
Nov 17, 2010 5.610 5.680 5.530 5.640 4,303,313 +0.05(+0.89%)
Nov 16, 2010 5.400 5.610 5.340 5.590 5,746,578 +0.18(+3.33%)
Nov 15, 2010 5.480 5.480 5.410 5.410 1,558,459 -0.03(-0.55%)
Nov 12, 2010 5.380 5.470 5.320 5.440 3,119,651 +0.02(+0.37%)
Nov 11, 2010 5.510 5.510 5.420 5.420 1,704,047 -0.14(-2.52%)
Nov 10, 2010 5.510 5.610 5.510 5.560 1,322,013 +0.04(+0.72%)
Nov 09, 2010 5.560 5.620 5.510 5.520 1,349,619 -0.05(-0.90%)
Nov 08, 2010 5.590 5.620 5.560 5.570 1,198,777 -0.05(-0.89%)
Nov 05, 2010 5.550 5.640 5.495 5.620 3,107,502 +0.09(+1.63%)
Nov 04, 2010 5.480 5.570 5.450 5.530 3,856,291 +0.12(+2.22%)
Nov 03, 2010 5.420 5.460 5.350 5.410 1,668,185 +0.02(+0.37%)
Nov 02, 2010 5.280 5.420 5.200 5.390 3,401,942 +0.16(+3.06%)
Nov 01, 2010 5.290 5.290 5.220 5.230 1,317,212 +0.01(+0.19%)
Oct 29, 2010 5.190 5.270 5.190 5.220 1,505,919 +0.04(+0.77%)
Oct 28, 2010 5.210 5.250 5.180 5.180 1,137,559 +0.00(+0.00%)
Oct 27, 2010 5.220 5.270 5.130 5.180 4,178,892 -0.46(-8.16%)
Oct 25, 2010 5.630 5.680 5.620 5.640 738,999 +0.06(+1.08%)
Oct 22, 2010 5.530 5.600 5.500 5.580 946,537 +0.08(+1.45%)
Oct 21, 2010 5.620 5.620 5.460 5.500 1,532,160 -0.09(-1.61%)
Oct 20, 2010 5.470 5.650 5.470 5.590 1,160,490 +0.12(+2.19%)
Oct 19, 2010 5.580 5.630 5.450 5.470 859,449 -0.17(-3.01%)
Oct 18, 2010 5.550 5.650 5.550 5.640 719,877 +0.12(+2.17%)
Oct 15, 2010 5.620 5.620 5.490 5.520 1,264,986 -0.04(-0.72%)
Oct 14, 2010 5.560 5.580 5.450 5.560 989,162 -0.02(-0.36%)
Oct 13, 2010 5.430 5.620 5.400 5.580 1,590,664 +0.15(+2.76%)
Oct 12, 2010 5.400 5.480 5.370 5.430 1,240,638 +0.00(+0.00%)
Oct 11, 2010 5.370 5.480 5.370 5.430 1,060,379 +0.06(+1.12%)
Oct 08, 2010 5.360 5.370 5.300 5.370 1,102,527 +0.03(+0.56%)
Oct 07, 2010 5.350 5.380 5.300 5.340 1,551,629 +0.00(+0.00%)
Oct 06, 2010 5.270 5.350 5.230 5.340 1,542,929 +0.05(+0.95%)
Oct 05, 2010 5.200 5.300 5.150 5.290 1,668,932 +0.14(+2.72%)
Oct 04, 2010 5.260 5.320 5.130 5.150 2,151,206 -0.11(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.