Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.80 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.740 7.740 7.740 0 +0.08(+1.04%)
Dec 29, 2016 7.460 7.680 7.460 7.660 51,319 +0.25(+3.37%)
Dec 28, 2016 7.680 7.700 7.330 7.410 88,008 -0.36(-4.63%)
Dec 27, 2016 7.690 7.920 7.590 7.770 112,454 +0.10(+1.30%)
Dec 23, 2016 7.670 7.670 7.670 0 +0.32(+4.35%)
Dec 22, 2016 7.330 7.400 7.255 7.350 55,766 +0.02(+0.27%)
Dec 21, 2016 7.330 7.565 7.247 7.330 42,613 -0.08(-1.08%)
Dec 20, 2016 7.260 7.500 7.190 7.410 143,296 +0.20(+2.77%)
Dec 19, 2016 7.250 7.370 7.070 7.210 128,360 +0.02(+0.28%)
Dec 16, 2016 7.320 7.460 7.180 7.190 373,956 -0.10(-1.37%)
Dec 15, 2016 7.400 7.410 7.260 7.290 103,250 -0.05(-0.68%)
Dec 14, 2016 7.350 7.460 7.320 7.340 122,343 -0.05(-0.68%)
Dec 13, 2016 7.420 7.500 7.350 7.390 160,926 +0.00(+0.00%)
Dec 12, 2016 7.510 7.550 7.290 7.390 69,996 -0.10(-1.34%)
Dec 09, 2016 7.360 7.720 7.330 7.490 115,118 -0.09(-1.19%)
Dec 08, 2016 7.440 7.600 7.260 7.580 108,570 +0.18(+2.43%)
Dec 07, 2016 7.440 7.510 7.250 7.400 57,473 -0.07(-0.94%)
Dec 06, 2016 7.700 7.720 7.430 7.470 84,826 -0.23(-2.99%)
Dec 05, 2016 7.780 7.780 7.610 7.700 88,788 +0.07(+0.92%)
Dec 02, 2016 7.700 7.900 7.550 7.630 81,702 -0.08(-1.04%)
Dec 01, 2016 7.720 7.800 7.370 7.710 251,440 +0.08(+1.05%)
Nov 30, 2016 7.900 7.914 7.600 7.630 103,695 -0.20(-2.55%)
Nov 29, 2016 8.030 8.050 7.790 7.830 197,111 +0.15(+1.95%)
Nov 28, 2016 7.770 7.770 7.610 7.680 73,975 -0.07(-0.90%)
Nov 25, 2016 7.700 8.080 7.600 7.750 42,744 +0.02(+0.26%)
Nov 23, 2016 7.730 7.730 7.730 0 +0.21(+2.79%)
Nov 22, 2016 7.620 7.710 7.270 7.520 94,081 -0.13(-1.70%)
Nov 21, 2016 7.680 7.855 7.390 7.650 184,538 -0.04(-0.52%)
Nov 18, 2016 7.400 7.880 7.390 7.690 142,112 +0.26(+3.50%)
Nov 17, 2016 7.380 7.600 6.700 7.430 172,410 +0.12(+1.64%)
Nov 16, 2016 7.240 7.500 7.180 7.310 101,057 +0.06(+0.83%)
Nov 15, 2016 7.220 7.460 7.070 7.250 140,121 +0.08(+1.12%)
Nov 14, 2016 7.080 7.300 6.840 7.170 295,542 +0.17(+2.43%)
Nov 11, 2016 7.230 7.380 6.990 7.000 330,523 -0.23(-3.18%)
Nov 10, 2016 7.070 7.300 6.970 7.230 158,824 +0.25(+3.58%)
Nov 09, 2016 6.740 7.100 6.700 6.980 225,518 +0.24(+3.56%)
Nov 08, 2016 6.390 6.840 6.390 6.740 172,779 +0.24(+3.69%)
Nov 07, 2016 6.450 6.500 6.220 6.500 79,464 +0.22(+3.50%)
Nov 04, 2016 6.150 6.490 5.860 6.280 261,074 +0.16(+2.61%)
Nov 03, 2016 6.370 6.630 5.930 6.120 230,049 -0.28(-4.38%)
Nov 02, 2016 6.000 6.480 5.820 6.400 893,915 -0.73(-10.24%)
Nov 01, 2016 7.280 7.280 6.891 7.130 26,371 -0.13(-1.79%)
Oct 31, 2016 7.290 7.510 7.040 7.260 65,890 -0.27(-3.59%)
Oct 28, 2016 7.730 7.930 7.500 7.530 14,767 -0.25(-3.21%)
Oct 27, 2016 8.020 8.320 7.700 7.780 47,560 -0.18(-2.26%)
Oct 26, 2016 7.970 8.090 7.854 7.960 33,963 -0.03(-0.38%)
Oct 25, 2016 8.130 8.160 7.930 7.990 142,576 -0.15(-1.84%)
Oct 24, 2016 8.190 8.190 8.000 8.140 19,642 +0.02(+0.25%)
Oct 21, 2016 8.060 8.260 8.053 8.120 82,572 -0.01(-0.12%)
Oct 20, 2016 7.970 8.450 7.950 8.130 177,617 +0.17(+2.14%)
Oct 19, 2016 7.740 7.990 7.720 7.960 140,493 +0.21(+2.71%)
Oct 18, 2016 7.970 7.970 7.270 7.750 319,933 +0.16(+2.11%)
Oct 17, 2016 7.560 7.780 7.401 7.590 174,844 +0.01(+0.13%)
Oct 14, 2016 7.490 7.665 7.400 7.580 40,136 +0.12(+1.61%)
Oct 13, 2016 7.530 7.541 7.360 7.460 61,065 -0.12(-1.58%)
Oct 12, 2016 7.710 7.710 7.441 7.580 28,549 -0.18(-2.32%)
Oct 11, 2016 8.080 8.140 7.720 7.760 36,532 -0.34(-4.20%)
Oct 10, 2016 7.740 8.190 7.740 8.100 54,252 +0.41(+5.33%)
Oct 07, 2016 7.720 7.810 7.590 7.690 25,731 -0.05(-0.65%)
Oct 06, 2016 7.690 7.870 7.650 7.740 39,692 -0.02(-0.26%)
Oct 05, 2016 7.740 7.900 7.410 7.760 56,168 +0.27(+3.60%)
Oct 04, 2016 7.690 7.690 7.400 7.490 25,812 -0.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.