Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.480 8.630 8.460 8.530 107,292 +0.07(+0.83%)
Dec 30, 2010 8.420 8.500 8.360 8.460 78,447 +0.06(+0.71%)
Dec 29, 2010 8.480 8.580 8.400 8.400 73,250 -0.08(-0.94%)
Dec 28, 2010 8.750 8.850 8.470 8.480 89,286 -0.25(-2.86%)
Dec 27, 2010 8.530 8.730 8.468 8.730 64,284 +0.20(+2.34%)
Dec 23, 2010 8.610 8.630 8.462 8.530 89,847 -0.10(-1.16%)
Dec 22, 2010 8.700 8.700 8.500 8.630 106,737 -0.06(-0.69%)
Dec 21, 2010 8.680 8.780 8.610 8.690 96,101 +0.15(+1.76%)
Dec 20, 2010 8.470 8.580 8.350 8.540 92,704 +0.07(+0.83%)
Dec 17, 2010 8.540 8.540 8.310 8.470 114,787 -0.04(-0.47%)
Dec 16, 2010 8.500 8.540 8.400 8.510 104,453 -0.03(-0.35%)
Dec 15, 2010 8.610 8.690 8.460 8.540 115,445 -0.12(-1.39%)
Dec 14, 2010 8.820 8.820 8.564 8.660 77,729 -0.17(-1.93%)
Dec 13, 2010 8.980 9.000 8.800 8.830 84,281 -0.07(-0.79%)
Dec 10, 2010 8.940 9.020 8.820 8.900 72,164 +0.00(+0.00%)
Dec 09, 2010 9.170 9.170 8.810 8.900 129,453 -0.22(-2.41%)
Dec 08, 2010 9.200 9.234 8.920 9.120 72,854 -0.07(-0.76%)
Dec 07, 2010 9.320 9.330 9.080 9.190 87,935 +0.02(+0.22%)
Dec 06, 2010 9.120 9.180 8.850 9.170 87,609 +0.05(+0.55%)
Dec 03, 2010 9.000 9.120 8.901 9.120 103,105 +0.09(+1.00%)
Dec 02, 2010 9.360 9.500 9.010 9.030 112,355 -0.37(-3.94%)
Dec 01, 2010 9.350 9.430 9.240 9.400 102,726 +0.15(+1.62%)
Nov 30, 2010 9.160 9.260 9.050 9.250 91,764 +0.06(+0.65%)
Nov 29, 2010 8.750 9.220 8.740 9.190 160,888 +0.41(+4.67%)
Nov 26, 2010 8.830 8.960 8.660 8.780 101,814 -0.07(-0.79%)
Nov 24, 2010 8.460 8.850 8.850 8.850 110,313 +0.41(+4.86%)
Nov 23, 2010 8.740 8.756 8.410 8.440 102,229 -0.38(-4.31%)
Nov 22, 2010 9.080 9.140 8.780 8.820 147,113 -0.24(-2.65%)
Nov 19, 2010 9.040 9.190 8.837 9.060 139,856 +0.05(+0.55%)
Nov 18, 2010 8.970 9.130 8.970 9.010 145,375 +0.13(+1.46%)
Nov 17, 2010 9.050 9.066 8.820 8.880 112,463 -0.19(-2.09%)
Nov 16, 2010 9.310 9.310 8.780 9.070 151,873 -0.28(-2.99%)
Nov 15, 2010 9.970 9.980 9.100 9.350 203,596 -0.23(-2.40%)
Nov 12, 2010 9.800 9.850 9.540 9.580 138,338 -0.26(-2.64%)
Nov 11, 2010 9.800 10.09 9.710 9.840 127,733 -0.06(-0.61%)
Nov 10, 2010 9.900 9.970 9.580 9.900 119,167 +0.00(+0.00%)
Nov 09, 2010 10.14 10.22 9.750 9.900 186,355 -0.18(-1.79%)
Nov 08, 2010 9.760 10.14 9.684 10.08 220,566 +0.32(+3.28%)
Nov 05, 2010 9.700 9.830 9.600 9.760 121,751 +0.06(+0.62%)
Nov 04, 2010 9.570 9.760 9.450 9.700 160,930 +0.25(+2.65%)
Nov 03, 2010 9.550 9.560 9.300 9.450 84,988 -0.06(-0.63%)
Nov 02, 2010 9.360 9.510 9.340 9.510 127,230 +0.26(+2.81%)
Nov 01, 2010 9.380 9.560 9.250 9.250 141,699 -0.05(-0.54%)
Oct 29, 2010 9.320 9.320 9.160 9.300 111,540 -0.03(-0.32%)
Oct 28, 2010 9.480 9.480 9.100 9.330 127,264 -0.12(-1.27%)
Oct 27, 2010 9.150 9.480 9.100 9.450 200,682 +0.35(+3.85%)
Oct 25, 2010 9.070 9.270 9.000 9.100 139,122 +0.06(+0.66%)
Oct 22, 2010 9.110 9.170 8.960 9.040 94,971 -0.01(-0.11%)
Oct 21, 2010 9.080 9.120 9.000 9.050 138,951 +0.05(+0.56%)
Oct 20, 2010 8.900 9.080 8.850 9.000 104,509 +0.11(+1.24%)
Oct 19, 2010 9.000 9.160 8.810 8.890 119,526 -0.17(-1.88%)
Oct 18, 2010 8.930 9.100 8.920 9.060 144,352 +0.12(+1.34%)
Oct 15, 2010 9.000 9.010 8.850 8.940 174,139 +0.07(+0.79%)
Oct 14, 2010 9.040 9.130 8.834 8.870 185,679 -0.17(-1.88%)
Oct 13, 2010 9.040 9.250 9.030 9.040 106,334 +0.09(+1.01%)
Oct 12, 2010 8.960 9.080 8.790 8.950 135,186 -0.03(-0.33%)
Oct 11, 2010 8.590 9.160 8.590 8.980 209,814 +0.41(+4.78%)
Oct 08, 2010 8.630 8.630 8.520 8.570 81,040 -0.03(-0.35%)
Oct 07, 2010 8.680 8.680 8.530 8.600 79,737 -0.05(-0.58%)
Oct 06, 2010 8.550 8.730 8.550 8.650 72,543 +0.08(+0.93%)
Oct 05, 2010 8.700 8.730 8.530 8.570 110,708 -0.05(-0.58%)
Oct 04, 2010 8.610 8.720 8.540 8.620 100,892 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.