Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.870 8.610 8.610 8.610 212,500 -0.06(-0.69%)
Dec 30, 2009 8.900 8.900 8.500 8.670 195,027 -0.20(-2.25%)
Dec 29, 2009 8.710 8.900 8.400 8.870 267,163 -0.10(-1.11%)
Dec 28, 2009 8.980 9.150 8.790 8.970 221,242 +0.13(+1.47%)
Dec 24, 2009 8.800 8.940 8.700 8.840 153,600 +0.14(+1.61%)
Dec 23, 2009 8.610 8.930 8.270 8.700 168,804 +0.09(+1.05%)
Dec 22, 2009 8.750 8.880 7.950 8.610 165,455 -0.05(-0.58%)
Dec 21, 2009 8.530 8.800 8.340 8.660 187,679 +0.08(+0.93%)
Dec 18, 2009 8.800 8.950 8.560 8.580 159,171 -0.18(-2.05%)
Dec 17, 2009 8.990 8.990 8.680 8.760 169,023 -0.10(-1.13%)
Dec 16, 2009 8.700 9.160 8.700 8.860 177,213 +0.16(+1.84%)
Dec 15, 2009 8.630 8.990 8.470 8.700 294,666 +0.24(+2.81%)
Dec 14, 2009 8.120 8.547 7.970 8.462 208,800 +0.51(+6.44%)
Dec 11, 2009 8.000 8.190 7.880 7.950 153,195 -0.01(-0.13%)
Dec 10, 2009 8.250 8.350 7.870 7.960 190,697 -0.28(-3.40%)
Dec 09, 2009 7.950 8.500 7.950 8.240 367,393 +0.45(+5.78%)
Dec 08, 2009 7.310 7.970 7.230 7.790 98,846 +0.40(+5.41%)
Dec 07, 2009 7.750 7.770 7.200 7.390 123,512 -0.28(-3.65%)
Dec 04, 2009 7.810 8.050 7.613 7.670 102,336 -0.06(-0.78%)
Dec 03, 2009 7.670 7.910 7.500 7.730 99,511 +0.08(+1.05%)
Dec 02, 2009 7.860 8.050 7.510 7.650 150,431 -0.10(-1.29%)
Dec 01, 2009 7.300 7.880 7.080 7.750 292,892 +0.45(+6.16%)
Nov 30, 2009 7.100 7.630 7.100 7.300 138,539 +0.32(+4.58%)
Nov 27, 2009 6.900 7.190 6.620 6.980 97,488 -0.12(-1.69%)
Nov 25, 2009 7.200 7.200 6.750 7.100 124,508 +0.30(+4.41%)
Nov 24, 2009 6.750 6.980 6.613 6.800 153,829 +0.00(+0.00%)
Nov 23, 2009 7.100 7.278 6.800 6.800 128,100 -0.35(-4.90%)
Nov 20, 2009 7.140 7.400 7.000 7.150 103,380 -0.07(-0.94%)
Nov 19, 2009 7.400 7.400 6.870 7.218 115,604 -0.07(-0.99%)
Nov 18, 2009 6.610 7.300 6.610 7.290 147,570 +0.55(+8.16%)
Nov 17, 2009 7.080 7.080 6.510 6.740 134,492 -0.21(-3.02%)
Nov 16, 2009 7.160 7.410 6.720 6.950 116,719 -0.11(-1.56%)
Nov 13, 2009 7.240 8.600 6.500 7.060 490,063 -1.10(-13.48%)
Nov 12, 2009 7.250 8.160 7.250 8.160 423,456 +0.92(+12.71%)
Nov 11, 2009 7.030 7.240 7.000 7.240 130,026 +0.32(+4.62%)
Nov 10, 2009 6.720 6.939 6.660 6.920 28,574 +0.09(+1.30%)
Nov 09, 2009 7.120 7.120 6.810 6.831 31,447 +0.18(+2.72%)
Nov 06, 2009 6.720 6.770 6.530 6.650 25,524 -0.12(-1.77%)
Nov 05, 2009 7.210 7.210 6.610 6.770 88,126 +0.08(+1.20%)
Nov 04, 2009 6.940 7.300 6.200 6.690 348,654 -0.25(-3.60%)
Nov 03, 2009 7.030 7.030 6.580 6.940 127,390 +0.24(+3.58%)
Nov 02, 2009 6.550 6.750 6.280 6.700 129,189 +0.20(+3.00%)
Oct 30, 2009 6.880 6.880 6.321 6.505 101,979 -0.30(-4.48%)
Oct 29, 2009 6.580 6.820 6.498 6.810 51,171 +0.44(+6.91%)
Oct 28, 2009 6.250 6.700 6.250 6.370 92,723 +0.16(+2.57%)
Oct 27, 2009 6.900 6.900 6.160 6.210 92,079 -0.71(-10.26%)
Oct 26, 2009 7.040 7.081 6.670 6.920 63,215 -0.03(-0.47%)
Oct 23, 2009 6.940 7.080 6.600 6.952 25,685 +0.19(+2.85%)
Oct 22, 2009 6.910 7.080 6.580 6.760 63,629 -0.08(-1.17%)
Oct 21, 2009 6.780 7.154 6.700 6.840 130,424 -0.01(-0.15%)
Oct 20, 2009 6.488 6.950 6.060 6.850 97,324 +0.72(+11.75%)
Oct 19, 2009 6.320 6.500 6.110 6.130 48,839 -0.26(-4.07%)
Oct 16, 2009 6.200 6.450 6.060 6.390 39,710 +0.15(+2.40%)
Oct 15, 2009 6.530 6.530 6.050 6.240 50,528 -0.23(-3.55%)
Oct 14, 2009 6.150 6.900 6.120 6.470 116,829 +0.45(+7.48%)
Oct 13, 2009 5.860 6.090 5.730 6.020 52,881 +0.29(+5.06%)
Oct 12, 2009 5.930 6.100 5.700 5.730 52,084 +0.04(+0.77%)
Oct 09, 2009 5.200 5.750 5.182 5.686 50,333 +0.49(+9.35%)
Oct 08, 2009 5.250 5.380 5.190 5.200 19,935 +0.00(+0.00%)
Oct 07, 2009 5.080 5.210 5.050 5.200 24,131 +0.12(+2.36%)
Oct 06, 2009 5.050 5.120 5.030 5.080 29,037 +0.22(+4.55%)
Oct 05, 2009 4.700 4.859 4.700 4.859 2,333 +0.21(+4.49%)
Oct 02, 2009 5.000 5.000 4.650 4.650 39,255 -0.35(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.