Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.000 7.490 7.000 7.320 55,360 +0.30(+4.27%)
Dec 28, 2007 7.110 7.150 6.910 7.020 41,024 -0.05(-0.71%)
Dec 27, 2007 7.400 7.490 7.000 7.070 31,554 -0.21(-2.88%)
Dec 26, 2007 7.220 7.350 7.030 7.280 42,038 -0.06(-0.82%)
Dec 24, 2007 7.130 7.340 7.130 7.340 23,137 +0.19(+2.66%)
Dec 21, 2007 7.060 7.150 6.940 7.150 35,927 +0.27(+3.99%)
Dec 20, 2007 6.910 6.960 6.760 6.876 29,819 +0.08(+1.11%)
Dec 19, 2007 6.620 6.990 6.620 6.800 57,833 +0.23(+3.50%)
Dec 18, 2007 6.660 6.830 6.510 6.570 34,582 -0.09(-1.35%)
Dec 17, 2007 6.700 7.090 6.650 6.660 39,531 +0.01(+0.15%)
Dec 14, 2007 6.950 7.220 6.650 6.650 46,649 -0.35(-5.00%)
Dec 13, 2007 7.050 7.070 6.790 7.000 50,361 -0.08(-1.13%)
Dec 12, 2007 7.250 7.340 7.000 7.080 15,828 -0.06(-0.84%)
Dec 11, 2007 7.300 7.480 7.000 7.140 67,178 -0.08(-1.11%)
Dec 10, 2007 7.010 7.340 6.990 7.220 82,582 +0.35(+5.09%)
Dec 07, 2007 7.000 7.000 6.800 6.870 81,145 -0.06(-0.87%)
Dec 06, 2007 6.970 7.010 6.840 6.930 55,125 -0.01(-0.14%)
Dec 05, 2007 6.840 7.050 6.720 6.940 41,782 +0.29(+4.36%)
Dec 04, 2007 6.860 6.900 6.600 6.650 57,938 -0.20(-2.92%)
Dec 03, 2007 7.000 7.100 6.800 6.850 107,990 -0.10(-1.44%)
Nov 30, 2007 7.000 7.070 6.720 6.950 55,290 -0.05(-0.71%)
Nov 29, 2007 6.850 7.000 6.500 7.000 55,439 +0.24(+3.55%)
Nov 28, 2007 6.520 6.890 6.500 6.760 52,004 +0.24(+3.68%)
Nov 27, 2007 7.000 7.000 6.460 6.520 108,657 -0.22(-3.26%)
Nov 26, 2007 6.070 6.900 6.070 6.740 35,331 +0.04(+0.60%)
Nov 23, 2007 6.710 6.900 6.400 6.700 43,208 +0.07(+1.06%)
Nov 21, 2007 6.420 6.740 6.330 6.630 61,254 +0.13(+2.00%)
Nov 20, 2007 6.680 7.000 6.480 6.500 49,113 -0.12(-1.81%)
Nov 19, 2007 6.940 6.940 6.370 6.620 78,121 -0.36(-5.16%)
Nov 16, 2007 7.080 7.260 6.780 6.980 62,934 -0.12(-1.69%)
Nov 15, 2007 7.460 7.500 7.010 7.100 76,450 -0.40(-5.33%)
Nov 14, 2007 7.720 7.800 6.950 7.500 231,390 -0.55(-6.83%)
Nov 13, 2007 7.780 8.230 7.780 8.050 61,217 +0.21(+2.68%)
Nov 12, 2007 7.890 8.500 7.840 7.840 115,916 -0.15(-1.88%)
Nov 09, 2007 7.980 7.990 7.450 7.990 120,508 -0.09(-1.11%)
Nov 08, 2007 8.300 8.364 7.850 8.080 82,460 -0.19(-2.30%)
Nov 07, 2007 8.300 8.480 8.240 8.270 50,222 -0.21(-2.52%)
Nov 06, 2007 8.640 8.780 8.330 8.484 38,414 -0.17(-1.92%)
Nov 05, 2007 8.250 8.650 8.250 8.650 53,497 +0.25(+2.98%)
Nov 02, 2007 8.770 8.804 8.350 8.400 81,483 -0.27(-3.11%)
Nov 01, 2007 8.900 9.300 8.630 8.670 176,464 -0.32(-3.56%)
Oct 31, 2007 8.940 9.030 8.670 8.990 122,432 +0.19(+2.16%)
Oct 30, 2007 8.670 9.000 8.610 8.800 88,251 +0.11(+1.27%)
Oct 29, 2007 8.400 8.790 8.400 8.690 111,619 +0.35(+4.20%)
Oct 26, 2007 8.520 8.540 8.270 8.340 80,896 -0.05(-0.60%)
Oct 25, 2007 8.690 8.690 8.350 8.390 59,691 -0.13(-1.53%)
Oct 24, 2007 8.580 8.610 8.200 8.520 49,991 -0.02(-0.23%)
Oct 23, 2007 8.450 8.710 8.400 8.540 74,000 +0.09(+1.07%)
Oct 22, 2007 8.400 8.490 8.170 8.450 73,500 -0.05(-0.59%)
Oct 19, 2007 8.900 8.900 8.400 8.500 97,145 -0.24(-2.75%)
Oct 18, 2007 8.560 8.790 8.320 8.740 89,830 +0.17(+1.99%)
Oct 17, 2007 8.850 8.980 8.390 8.569 132,073 -0.20(-2.29%)
Oct 16, 2007 9.000 9.000 8.520 8.770 129,795 -0.17(-1.90%)
Oct 15, 2007 9.460 9.460 8.830 8.940 408,696 +0.51(+6.05%)
Oct 12, 2007 8.420 8.590 8.110 8.430 107,906 -0.03(-0.35%)
Oct 11, 2007 9.000 9.450 8.350 8.460 780,293 -0.19(-2.20%)
Oct 10, 2007 8.410 8.760 8.330 8.650 136,417 +0.30(+3.59%)
Oct 09, 2007 8.570 8.800 8.210 8.350 113,518 -0.10(-1.18%)
Oct 08, 2007 8.270 8.890 8.180 8.450 217,228 +0.26(+3.17%)
Oct 05, 2007 8.270 8.480 8.010 8.190 102,192 +0.05(+0.62%)
Oct 04, 2007 8.500 8.500 8.100 8.140 132,805 -0.06(-0.73%)
Oct 03, 2007 8.180 9.450 8.120 8.200 864,481 +0.02(+0.24%)
Oct 02, 2007 8.160 8.400 7.860 8.180 151,487 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.