Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.87 40.87 40.87 0 +0.23(+0.57%)
Dec 30, 2014 40.86 41.18 40.45 40.64 306,013 -0.43(-1.05%)
Dec 29, 2014 39.74 41.12 39.60 41.07 383,678 +1.41(+3.56%)
Dec 26, 2014 39.12 39.84 38.71 39.66 266,076 +0.52(+1.33%)
Dec 24, 2014 39.14 39.14 39.14 0 +0.74(+1.93%)
Dec 23, 2014 40.33 40.33 37.95 38.40 427,273 -1.65(-4.12%)
Dec 22, 2014 40.03 40.75 39.25 40.05 468,750 -0.01(-0.02%)
Dec 19, 2014 40.24 40.58 38.23 40.06 1,532,488 -0.29(-0.72%)
Dec 18, 2014 39.11 40.40 38.57 40.35 517,873 +1.88(+4.89%)
Dec 17, 2014 38.25 39.70 38.08 38.47 640,721 +0.22(+0.58%)
Dec 16, 2014 39.77 38.25 458,904 -0.15(-0.39%)
Dec 15, 2014 39.42 39.90 38.02 38.40 669,463 -0.30(-0.78%)
Dec 12, 2014 38.22 39.09 37.96 38.70 324,019 +0.06(+0.16%)
Dec 11, 2014 38.69 39.90 35.96 38.64 362,592 +0.35(+0.91%)
Dec 10, 2014 38.78 39.20 37.67 38.29 418,250 -0.49(-1.26%)
Dec 09, 2014 37.24 39.33 37.21 38.78 590,691 +0.93(+2.46%)
Dec 08, 2014 37.67 38.81 37.30 37.85 663,587 +0.20(+0.53%)
Dec 05, 2014 36.03 37.80 35.85 37.65 422,776 +1.25(+3.43%)
Dec 04, 2014 36.91 37.23 36.21 36.40 361,657 -0.44(-1.19%)
Dec 03, 2014 36.35 37.34 36.26 36.84 416,311 +0.37(+1.01%)
Dec 02, 2014 35.68 36.70 35.15 36.47 376,390 +0.99(+2.79%)
Dec 01, 2014 36.22 36.60 35.27 35.48 523,209 -0.97(-2.66%)
Nov 28, 2014 36.80 37.23 36.23 36.45 236,578 -0.36(-0.98%)
Nov 26, 2014 36.81 36.81 36.81 0 +0.31(+0.85%)
Nov 25, 2014 36.42 36.55 35.90 36.50 415,888 +0.09(+0.25%)
Nov 24, 2014 35.96 36.74 35.96 36.41 546,054 +0.47(+1.31%)
Nov 21, 2014 36.70 36.84 35.80 35.94 465,410 -0.15(-0.42%)
Nov 20, 2014 34.87 36.22 34.82 36.09 483,823 +1.11(+3.17%)
Nov 19, 2014 34.61 35.16 33.67 34.98 494,081 +0.45(+1.30%)
Nov 18, 2014 34.15 34.93 33.78 34.53 276,702 +0.43(+1.26%)
Nov 17, 2014 33.47 34.49 33.23 34.10 317,227 +0.63(+1.88%)
Nov 14, 2014 33.85 33.85 33.11 33.47 364,161 -0.26(-0.77%)
Nov 13, 2014 34.82 34.94 33.65 33.73 548,921 -1.17(-3.35%)
Nov 12, 2014 35.55 35.63 34.73 34.90 516,066 -1.01(-2.81%)
Nov 11, 2014 36.24 36.48 35.68 35.91 406,676 -0.33(-0.91%)
Nov 10, 2014 35.06 36.24 34.72 36.24 382,230 +1.13(+3.22%)
Nov 07, 2014 35.83 35.83 34.71 35.11 536,199 -0.85(-2.36%)
Nov 06, 2014 34.69 35.98 34.11 35.96 401,317 +1.43(+4.14%)
Nov 05, 2014 35.19 35.21 34.32 34.53 416,898 -0.25(-0.72%)
Nov 04, 2014 35.12 35.40 34.66 34.78 364,139 -0.40(-1.14%)
Nov 03, 2014 34.77 35.39 34.46 35.18 557,086 +0.36(+1.03%)
Oct 31, 2014 36.95 36.95 34.75 34.82 675,726 -1.33(-3.68%)
Oct 30, 2014 36.38 36.41 34.52 36.15 827,181 +0.27(+0.75%)
Oct 29, 2014 35.12 36.49 34.30 35.88 956,107 +0.82(+2.34%)
Oct 28, 2014 34.78 35.60 33.62 35.06 635,823 +0.60(+1.74%)
Oct 27, 2014 34.00 34.58 34.25 34.46 452,108 +0.21(+0.61%)
Oct 24, 2014 35.03 35.07 33.82 34.25 407,618 -0.78(-2.23%)
Oct 23, 2014 32.70 35.44 32.57 35.03 1,131,111 +2.76(+8.55%)
Oct 22, 2014 33.13 32.08 32.27 371,186 -0.31(-0.95%)
Oct 21, 2014 32.70 32.89 32.05 32.58 358,317 +0.20(+0.62%)
Oct 20, 2014 31.60 32.38 31.60 32.38 453,417 +0.61(+1.92%)
Oct 17, 2014 32.86 31.41 31.77 596,723 -0.20(-0.63%)
Oct 16, 2014 30.25 32.47 30.25 31.97 630,944 +0.82(+2.63%)
Oct 15, 2014 30.69 32.03 30.31 31.15 659,546 -0.04(-0.13%)
Oct 14, 2014 31.25 31.48 30.23 31.19 688,502 +0.29(+0.94%)
Oct 13, 2014 31.78 32.15 30.76 30.90 462,643 -0.84(-2.65%)
Oct 10, 2014 32.53 32.83 31.28 31.74 797,279 -1.03(-3.14%)
Oct 09, 2014 33.64 33.64 32.38 32.77 761,749 -1.07(-3.18%)
Oct 08, 2014 32.13 33.93 32.13 33.84 600,829 +1.62(+5.01%)
Oct 07, 2014 33.60 33.61 32.02 32.23 829,358 -1.56(-4.62%)
Oct 06, 2014 34.47 34.67 33.69 33.79 714,696 -0.39(-1.14%)
Oct 03, 2014 34.40 34.68 33.52 34.18 872,211 +0.11(+0.32%)
Oct 02, 2014 34.00 34.95 33.72 34.07 900,970 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.