Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.824 9.824 9.824 211,019 -0.09(-0.88%)
Dec 30, 2020 9.897 9.947 9.802 9.911 211,019 +0.05(+0.52%)
Dec 29, 2020 9.947 9.947 9.781 9.860 433,549 -0.06(-0.58%)
Dec 28, 2020 10.00 10.02 9.860 9.918 453,104 -0.06(-0.65%)
Dec 24, 2020 9.896 10.00 9.896 9.983 201,991 +0.12(+1.17%)
Dec 23, 2020 9.911 9.947 9.853 9.868 234,556 -0.01(-0.15%)
Dec 22, 2020 9.839 9.911 9.781 9.882 241,986 +0.07(+0.74%)
Dec 21, 2020 9.759 9.853 9.666 9.810 340,397 -0.01(-0.07%)
Dec 18, 2020 9.745 9.824 9.738 9.817 350,053 +0.12(+1.19%)
Dec 17, 2020 9.752 9.860 9.637 9.702 549,218 -0.02(-0.22%)
Dec 16, 2020 9.565 9.745 9.565 9.723 398,260 +0.13(+1.35%)
Dec 15, 2020 9.565 9.601 9.529 9.594 309,745 +0.09(+0.99%)
Dec 14, 2020 9.529 9.608 9.493 9.500 299,841 -0.01(-0.08%)
Dec 11, 2020 9.608 9.622 9.471 9.507 264,654 -0.11(-1.13%)
Dec 10, 2020 9.536 9.636 9.457 9.615 272,809 +0.07(+0.75%)
Dec 09, 2020 9.716 9.716 9.472 9.543 365,903 -0.14(-1.41%)
Dec 08, 2020 9.479 9.680 9.479 9.680 273,509 +0.16(+1.66%)
Dec 07, 2020 9.457 9.558 9.437 9.522 457,787 +0.02(+0.23%)
Dec 04, 2020 9.371 9.522 9.371 9.500 293,160 +0.11(+1.15%)
Dec 03, 2020 9.192 9.411 9.178 9.393 343,404 +0.17(+1.87%)
Dec 02, 2020 9.235 9.245 9.163 9.221 361,112 -0.06(-0.69%)
Dec 01, 2020 9.249 9.328 9.228 9.285 387,554 +0.05(+0.54%)
Nov 30, 2020 9.077 9.257 9.070 9.235 421,779 +0.10(+1.10%)
Nov 27, 2020 9.099 9.171 9.086 9.135 199,019 +0.04(+0.39%)
Nov 25, 2020 9.056 9.106 9.013 9.099 339,184 +0.05(+0.55%)
Nov 24, 2020 9.034 9.099 8.999 9.049 398,202 +0.05(+0.56%)
Nov 23, 2020 8.956 9.049 8.941 8.999 528,797 +0.11(+1.21%)
Nov 20, 2020 8.869 8.934 8.859 8.891 259,548 +0.04(+0.49%)
Nov 19, 2020 8.517 8.862 8.517 8.848 281,907 +0.09(+1.06%)
Nov 18, 2020 8.733 8.812 8.723 8.755 281,676 +0.04(+0.49%)
Nov 17, 2020 8.662 8.733 8.640 8.712 361,433 +0.04(+0.41%)
Nov 16, 2020 8.597 8.676 8.568 8.676 231,716 +0.11(+1.26%)
Nov 13, 2020 8.489 8.568 8.446 8.568 210,735 +0.14(+1.70%)
Nov 12, 2020 8.497 8.525 8.411 8.425 344,323 -0.05(-0.59%)
Nov 11, 2020 8.383 8.475 8.383 8.475 504,352 +0.11(+1.36%)
Nov 10, 2020 8.440 8.440 8.269 8.361 254,778 -0.01(-0.17%)
Nov 09, 2020 8.511 8.546 8.375 8.375 494,177 +0.02(+0.26%)
Nov 06, 2020 8.290 8.361 8.240 8.354 206,685 +0.08(+0.95%)
Nov 05, 2020 8.112 8.297 8.112 8.276 385,438 +0.21(+2.56%)
Nov 04, 2020 8.005 8.162 8.005 8.069 347,864 +0.15(+1.89%)
Nov 03, 2020 7.820 7.969 7.820 7.920 244,934 +0.13(+1.65%)
Nov 02, 2020 7.791 7.891 7.770 7.791 144,252 +0.04(+0.46%)
Oct 30, 2020 7.841 7.906 7.720 7.756 250,072 -0.19(-2.33%)
Oct 29, 2020 7.870 7.962 7.848 7.941 240,239 +0.06(+0.72%)
Oct 28, 2020 8.019 8.112 7.884 7.884 354,873 -0.25(-3.06%)
Oct 27, 2020 8.069 8.148 8.041 8.133 149,061 +0.06(+0.79%)
Oct 26, 2020 8.148 8.169 7.998 8.069 327,416 -0.11(-1.31%)
Oct 23, 2020 8.212 8.268 8.140 8.176 261,164 -0.01(-0.17%)
Oct 22, 2020 8.226 8.261 8.155 8.190 132,524 -0.02(-0.26%)
Oct 21, 2020 8.148 8.254 8.134 8.212 314,535 +0.01(+0.17%)
Oct 20, 2020 8.233 8.342 8.183 8.197 273,695 -0.04(-0.43%)
Oct 19, 2020 8.304 8.326 8.176 8.233 195,481 -0.06(-0.77%)
Oct 16, 2020 8.304 8.365 8.283 8.297 226,202 +0.02(+0.26%)
Oct 15, 2020 8.254 8.311 8.212 8.276 232,120 -0.09(-1.02%)
Oct 14, 2020 8.347 8.425 8.311 8.361 223,978 +0.01(+0.17%)
Oct 13, 2020 8.432 8.447 8.340 8.347 313,577 -0.08(-0.93%)
Oct 12, 2020 8.383 8.439 8.369 8.425 338,131 +0.04(+0.51%)
Oct 09, 2020 8.270 8.404 8.270 8.383 300,108 +0.13(+1.63%)
Oct 08, 2020 8.241 8.279 8.227 8.248 245,098 +0.04(+0.43%)
Oct 07, 2020 8.057 8.263 8.057 8.213 367,004 +0.19(+2.38%)
Oct 06, 2020 7.987 8.114 7.958 8.022 378,391 +0.04(+0.53%)
Oct 05, 2020 7.881 8.015 7.881 7.980 426,612 +0.09(+1.17%)
Oct 02, 2020 7.803 7.909 7.760 7.888 238,192 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.