Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.53 -0.02 (-0.17%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.310 5.432 5.310 5.377 1,801,489 +0.07(+1.26%)
Dec 28, 2018 5.401 5.426 5.304 5.310 1,166,774 -0.07(-1.24%)
Dec 27, 2018 5.245 5.377 5.191 5.377 1,142,015 +0.11(+2.05%)
Dec 26, 2018 5.076 5.305 5.076 5.269 1,381,150 +0.25(+4.91%)
Dec 24, 2018 4.944 5.046 4.914 5.022 627,809 +0.03(+0.60%)
Dec 21, 2018 5.100 5.130 4.968 4.992 1,289,371 -0.11(-2.12%)
Dec 20, 2018 5.329 5.335 5.004 5.100 1,799,193 -0.21(-3.96%)
Dec 19, 2018 5.317 5.452 5.257 5.311 960,306 -0.04(-0.79%)
Dec 18, 2018 5.377 5.449 5.311 5.353 1,600,263 -0.06(-1.11%)
Dec 17, 2018 5.600 5.610 5.359 5.413 2,377,824 -0.23(-4.05%)
Dec 14, 2018 5.804 5.804 5.618 5.642 1,145,719 -0.16(-2.80%)
Dec 13, 2018 5.930 5.930 5.786 5.804 481,378 -0.08(-1.43%)
Dec 12, 2018 5.906 6.043 5.888 5.888 949,076 +0.01(+0.20%)
Dec 11, 2018 5.918 5.960 5.829 5.876 312,299 +0.02(+0.31%)
Dec 10, 2018 5.948 5.966 5.814 5.858 519,156 -0.04(-0.71%)
Dec 07, 2018 6.019 6.025 5.888 5.900 408,997 -0.11(-1.79%)
Dec 06, 2018 5.912 6.014 5.876 6.008 542,231 -0.01(-0.20%)
Dec 04, 2018 6.139 6.139 5.954 6.019 700,826 -0.13(-2.13%)
Dec 03, 2018 6.103 6.157 6.085 6.151 285,833 +0.11(+1.88%)
Nov 30, 2018 6.019 6.037 5.996 6.037 288,309 +0.04(+0.70%)
Nov 29, 2018 5.960 6.037 5.934 5.996 438,962 +0.05(+0.81%)
Nov 28, 2018 5.793 5.960 5.793 5.947 624,047 +0.16(+2.77%)
Nov 27, 2018 5.733 5.799 5.727 5.787 589,074 -0.01(-0.10%)
Nov 26, 2018 5.787 5.841 5.775 5.793 388,842 +0.05(+0.83%)
Nov 23, 2018 5.715 5.775 5.715 5.745 147,842 +0.01(+0.21%)
Nov 21, 2018 5.733 5.733 5.733 0 +0.02(+0.31%)
Nov 20, 2018 5.835 5.835 5.709 5.715 885,458 -0.17(-2.94%)
Nov 19, 2018 5.984 5.987 5.858 5.888 430,596 -0.10(-1.60%)
Nov 16, 2018 5.960 5.996 5.924 5.984 311,106 -0.01(-0.10%)
Nov 15, 2018 5.984 6.025 5.954 5.990 317,106 -0.01(-0.10%)
Nov 14, 2018 6.079 6.091 5.990 5.996 421,072 -0.07(-1.18%)
Nov 13, 2018 6.097 6.097 6.043 6.067 355,839 -0.02(-0.39%)
Nov 12, 2018 6.121 6.121 6.037 6.091 346,294 -0.04(-0.58%)
Nov 09, 2018 6.210 6.210 6.097 6.127 795,197 -0.08(-1.34%)
Nov 08, 2018 6.163 6.210 6.145 6.210 408,946 +0.04(+0.67%)
Nov 07, 2018 6.086 6.181 6.086 6.169 537,694 +0.11(+1.76%)
Nov 06, 2018 5.962 6.068 5.938 6.062 825,108 +0.09(+1.49%)
Nov 05, 2018 5.897 5.997 5.897 5.974 365,781 +0.05(+0.80%)
Nov 02, 2018 5.920 5.980 5.897 5.926 705,874 +0.02(+0.40%)
Nov 01, 2018 5.897 5.962 5.867 5.903 808,752 +0.05(+0.81%)
Oct 31, 2018 5.861 5.914 5.837 5.855 693,052 +0.02(+0.41%)
Oct 30, 2018 5.832 5.885 5.790 5.832 616,406 -0.04(-0.61%)
Oct 29, 2018 5.950 5.997 5.826 5.867 554,267 -0.07(-1.20%)
Oct 26, 2018 5.974 5.974 5.879 5.938 552,166 -0.07(-1.18%)
Oct 25, 2018 6.039 6.092 5.997 6.009 584,563 -0.04(-0.59%)
Oct 24, 2018 6.151 6.158 6.039 6.045 235,688 -0.08(-1.35%)
Oct 23, 2018 6.074 6.163 6.074 6.128 497,676 -0.05(-0.86%)
Oct 22, 2018 6.169 6.222 6.139 6.181 456,264 +0.02(+0.29%)
Oct 19, 2018 6.169 6.240 6.139 6.163 314,003 +0.02(+0.29%)
Oct 18, 2018 6.169 6.210 6.133 6.145 316,908 -0.06(-0.95%)
Oct 17, 2018 6.204 6.232 6.163 6.204 332,071 -0.01(-0.10%)
Oct 16, 2018 6.128 6.216 6.116 6.210 581,097 +0.14(+2.34%)
Oct 15, 2018 6.062 6.116 6.039 6.068 536,652 +0.02(+0.29%)
Oct 12, 2018 6.021 6.098 5.997 6.051 769,891 +0.07(+1.19%)
Oct 11, 2018 6.051 6.122 5.962 5.980 904,918 -0.09(-1.56%)
Oct 10, 2018 6.203 6.256 6.062 6.074 1,156,645 -0.18(-2.91%)
Oct 09, 2018 6.121 6.262 6.109 6.256 864,657 +0.10(+1.62%)
Oct 08, 2018 6.344 6.344 6.104 6.156 1,376,673 -0.23(-3.59%)
Oct 05, 2018 6.415 6.485 6.321 6.386 955,484 -0.06(-0.91%)
Oct 04, 2018 6.503 6.538 6.421 6.444 1,065,520 -0.12(-1.79%)
Oct 03, 2018 6.462 6.591 6.368 6.562 2,052,282 +0.05(+0.81%)
Oct 02, 2018 6.873 6.879 6.438 6.509 3,531,150 -0.68(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.