Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.020 5.020 5.020 0 -0.03(-0.69%)
Dec 29, 2016 5.020 5.055 5.005 5.055 627,454 +0.03(+0.69%)
Dec 28, 2016 5.075 5.109 5.015 5.020 734,971 -0.04(-0.74%)
Dec 27, 2016 5.023 5.077 5.018 5.057 659,713 +0.04(+0.88%)
Dec 23, 2016 5.013 5.013 5.013 0 +0.01(+0.30%)
Dec 22, 2016 4.993 4.998 4.973 4.998 590,467 +0.00(+0.10%)
Dec 21, 2016 4.993 5.008 4.959 4.993 754,714 +0.00(+0.10%)
Dec 20, 2016 4.993 5.003 4.983 4.988 539,689 +0.00(+0.10%)
Dec 19, 2016 4.988 5.003 4.971 4.983 413,846 +0.00(+0.10%)
Dec 16, 2016 4.949 4.988 4.949 4.978 485,014 +0.01(+0.30%)
Dec 15, 2016 4.949 4.993 4.939 4.964 578,954 +0.03(+0.70%)
Dec 14, 2016 4.924 4.964 4.919 4.929 355,207 +0.00(+0.00%)
Dec 13, 2016 4.924 4.964 4.919 4.929 344,722 +0.03(+0.70%)
Dec 12, 2016 4.929 4.959 4.880 4.895 617,900 -0.04(-0.90%)
Dec 09, 2016 4.870 4.939 4.855 4.939 896,994 +0.09(+1.93%)
Dec 08, 2016 4.885 4.885 4.811 4.845 852,495 -0.02(-0.46%)
Dec 07, 2016 4.809 4.882 4.789 4.867 926,227 +0.04(+0.91%)
Dec 06, 2016 4.824 4.838 4.814 4.824 576,940 +0.01(+0.30%)
Dec 05, 2016 4.809 4.814 4.784 4.809 537,495 +0.03(+0.61%)
Dec 02, 2016 4.784 4.794 4.755 4.780 425,777 -0.02(-0.51%)
Dec 01, 2016 4.828 4.828 4.780 4.804 603,591 -0.02(-0.51%)
Nov 30, 2016 4.848 4.858 4.794 4.828 626,132 -0.02(-0.40%)
Nov 29, 2016 4.872 4.876 4.828 4.848 455,962 -0.00(-0.10%)
Nov 28, 2016 4.867 4.897 4.824 4.853 659,984 +0.00(+0.00%)
Nov 25, 2016 4.858 4.887 4.828 4.853 209,459 +0.02(+0.40%)
Nov 23, 2016 4.833 4.833 4.833 0 -0.04(-0.80%)
Nov 22, 2016 4.858 4.880 4.853 4.872 538,109 +0.03(+0.60%)
Nov 21, 2016 4.750 4.848 4.750 4.843 512,721 +0.09(+1.95%)
Nov 18, 2016 4.736 4.789 4.736 4.750 412,684 +0.00(+0.10%)
Nov 17, 2016 4.750 4.775 4.736 4.745 424,140 -0.03(-0.61%)
Nov 16, 2016 4.701 4.784 4.701 4.775 702,953 +0.06(+1.35%)
Nov 15, 2016 4.658 4.726 4.638 4.711 523,724 +0.07(+1.58%)
Nov 14, 2016 4.653 4.658 4.575 4.638 640,374 +0.00(+0.11%)
Nov 11, 2016 4.623 4.677 4.589 4.633 558,365 -0.00(-0.11%)
Nov 10, 2016 4.697 4.716 4.648 4.638 958,497 -0.09(-1.86%)
Nov 09, 2016 4.692 4.755 4.638 4.726 664,748 +0.01(+0.31%)
Nov 08, 2016 4.721 4.741 4.672 4.711 510,816 -0.04(-0.82%)
Nov 07, 2016 4.687 4.760 4.662 4.750 554,084 +0.12(+2.69%)
Nov 04, 2016 4.597 4.664 4.573 4.626 683,514 +0.00(+0.10%)
Nov 03, 2016 4.664 4.664 4.616 4.621 749,841 -0.05(-1.09%)
Nov 02, 2016 4.708 4.735 4.626 4.672 1,311,585 -0.04(-0.87%)
Nov 01, 2016 4.785 4.785 4.688 4.713 1,247,743 -0.07(-1.42%)
Oct 31, 2016 4.776 4.785 4.756 4.780 547,204 -0.01(-0.20%)
Oct 28, 2016 4.819 4.831 4.771 4.790 753,023 -0.01(-0.20%)
Oct 27, 2016 4.853 4.858 4.800 4.800 554,910 -0.06(-1.29%)
Oct 26, 2016 4.872 4.882 4.834 4.863 494,536 -0.01(-0.20%)
Oct 25, 2016 4.872 4.887 4.858 4.872 396,947 +0.01(+0.20%)
Oct 24, 2016 4.892 4.911 4.863 4.863 312,849 -0.02(-0.49%)
Oct 21, 2016 4.848 4.896 4.834 4.887 252,642 +0.04(+0.80%)
Oct 20, 2016 4.863 4.870 4.838 4.848 176,627 -0.01(-0.30%)
Oct 19, 2016 4.800 4.882 4.800 4.863 483,647 +0.06(+1.31%)
Oct 18, 2016 4.819 4.838 4.773 4.800 429,800 +0.02(+0.40%)
Oct 17, 2016 4.896 4.906 4.766 4.780 717,377 -0.11(-2.18%)
Oct 14, 2016 4.911 4.940 4.882 4.887 555,969 +0.02(+0.50%)
Oct 13, 2016 4.834 4.877 4.814 4.863 665,971 +0.01(+0.30%)
Oct 12, 2016 4.853 4.867 4.824 4.848 559,884 -0.03(-0.59%)
Oct 11, 2016 4.911 4.911 4.848 4.877 642,876 -0.02(-0.39%)
Oct 10, 2016 4.887 4.911 4.877 4.896 589,443 +0.01(+0.20%)
Oct 07, 2016 4.930 4.955 4.863 4.887 909,060 -0.04(-0.88%)
Oct 06, 2016 4.988 4.988 4.882 4.930 1,000,506 -0.04(-0.83%)
Oct 05, 2016 4.976 5.000 4.952 4.971 606,682 +0.00(+0.10%)
Oct 04, 2016 4.962 4.976 4.928 4.967 652,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.