Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.52 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.199 4.249 4.199 4.238 879,212 +0.02(+0.59%)
Dec 28, 2012 4.224 4.231 4.195 4.213 492,935 -0.02(-0.42%)
Dec 27, 2012 4.238 4.241 4.188 4.231 645,468 -0.03(-0.67%)
Dec 26, 2012 4.241 4.266 4.241 4.259 405,873 +0.00(+0.00%)
Dec 24, 2012 4.270 4.281 4.252 4.259 330,605 -0.01(-0.33%)
Dec 21, 2012 4.266 4.281 4.241 4.273 815,004 -0.01(-0.25%)
Dec 20, 2012 4.273 4.284 4.263 4.284 514,052 +0.00(+0.08%)
Dec 19, 2012 4.277 4.284 4.256 4.281 516,978 +0.02(+0.58%)
Dec 18, 2012 4.206 4.259 4.206 4.256 549,000 +0.05(+1.18%)
Dec 17, 2012 4.206 4.234 4.202 4.206 663,455 -0.01(-0.17%)
Dec 14, 2012 4.238 4.238 4.206 4.213 718,277 -0.01(-0.17%)
Dec 13, 2012 4.238 4.256 4.202 4.220 855,656 -0.04(-0.84%)
Dec 12, 2012 4.281 4.281 4.231 4.256 785,442 +0.02(+0.59%)
Dec 11, 2012 4.241 4.252 4.217 4.231 588,004 +0.01(+0.17%)
Dec 10, 2012 4.256 4.256 4.217 4.224 625,773 -0.02(-0.50%)
Dec 07, 2012 4.263 4.263 4.231 4.245 533,899 -0.05(-1.16%)
Dec 06, 2012 4.277 4.302 4.277 4.295 498,462 -0.01(-0.25%)
Dec 05, 2012 4.330 4.330 4.288 4.305 579,920 -0.04(-0.82%)
Dec 04, 2012 4.330 4.352 4.323 4.341 278,919 +0.01(+0.16%)
Nov 30, 2012 4.352 4.362 4.320 4.334 441,389 -0.03(-0.65%)
Nov 29, 2012 4.345 4.362 4.330 4.362 300,352 +0.04(+0.82%)
Nov 28, 2012 4.327 4.355 4.309 4.327 440,739 +0.00(+0.08%)
Nov 27, 2012 4.320 4.337 4.298 4.323 381,729 -0.01(-0.16%)
Nov 26, 2012 4.313 4.337 4.278 4.330 443,226 +0.03(+0.66%)
Nov 23, 2012 4.291 4.316 4.291 4.302 176,969 +0.01(+0.17%)
Nov 21, 2012 4.273 4.298 4.227 4.295 425,525 +0.05(+1.17%)
Nov 20, 2012 4.252 4.266 4.224 4.245 494,546 -0.03(-0.75%)
Nov 19, 2012 4.227 4.345 4.220 4.277 816,565 +0.05(+1.18%)
Nov 16, 2012 4.110 4.227 4.078 4.227 877,651 +0.14(+3.39%)
Nov 15, 2012 4.096 4.121 4.014 4.089 1,445,356 -0.03(-0.69%)
Nov 14, 2012 4.245 4.277 4.110 4.117 1,140,152 -0.15(-3.58%)
Nov 13, 2012 4.270 4.284 4.241 4.270 612,250 -0.02(-0.41%)
Nov 12, 2012 4.327 4.327 4.273 4.288 418,907 -0.01(-0.33%)
Nov 09, 2012 4.302 4.331 4.277 4.302 674,588 -0.02(-0.49%)
Nov 08, 2012 4.373 4.398 4.320 4.323 529,165 -0.07(-1.54%)
Nov 07, 2012 4.405 4.423 4.380 4.391 752,480 -0.02(-0.56%)
Nov 06, 2012 4.394 4.426 4.391 4.416 325,070 +0.02(+0.57%)
Nov 05, 2012 4.412 4.426 4.391 4.391 471,488 -0.05(-1.04%)
Nov 02, 2012 4.451 4.473 4.430 4.437 362,391 -0.01(-0.24%)
Nov 01, 2012 4.480 4.508 4.448 4.448 428,161 +0.00(+0.00%)
Oct 31, 2012 4.483 4.501 4.437 4.448 506,658 -0.05(-1.03%)
Oct 26, 2012 4.487 4.494 4.494 4.494 377,746 -0.00(-0.08%)
Oct 25, 2012 4.497 4.512 4.462 4.497 468,951 +0.03(+0.64%)
Oct 24, 2012 4.505 4.505 4.455 4.469 298,011 -0.02(-0.55%)
Oct 23, 2012 4.476 4.501 4.437 4.494 415,979 -0.01(-0.24%)
Oct 19, 2012 4.515 4.522 4.480 4.505 430,366 -0.00(-0.08%)
Oct 18, 2012 4.494 4.519 4.462 4.508 335,870 +0.04(+0.79%)
Oct 17, 2012 4.508 4.515 4.458 4.473 446,649 -0.02(-0.55%)
Oct 16, 2012 4.462 4.501 4.441 4.497 669,921 +0.06(+1.44%)
Oct 15, 2012 4.416 4.444 4.391 4.433 484,516 +0.01(+0.32%)
Oct 12, 2012 4.419 4.437 4.405 4.419 362,943 +0.00(+0.08%)
Oct 11, 2012 4.423 4.448 4.398 4.416 608,441 +0.02(+0.57%)
Oct 10, 2012 4.480 4.501 4.391 4.391 677,521 -0.10(-2.14%)
Oct 09, 2012 4.558 4.558 4.473 4.487 516,325 -0.09(-1.87%)
Oct 08, 2012 4.572 4.579 4.551 4.572 504,917 +0.02(+0.39%)
Oct 05, 2012 4.544 4.569 4.533 4.554 304,436 +0.02(+0.39%)
Oct 04, 2012 4.519 4.544 4.512 4.537 357,179 +0.01(+0.24%)
Oct 03, 2012 4.515 4.529 4.469 4.526 467,539 +0.02(+0.47%)
Oct 02, 2012 4.515 4.526 4.490 4.505 467,480 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.