Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 47.90 47.90 47.90 2,893 +0.00(+0.00%)
Dec 30, 2020 43.60 47.90 43.60 47.90 2,893 +0.75(+1.60%)
Dec 29, 2020 47.14 47.14 47.14 252 +0.00(+0.00%)
Dec 28, 2020 47.61 47.61 47.14 47.14 1,072 -0.45(-0.94%)
Dec 24, 2020 47.59 47.59 47.59 47.59 300 +1.24(+2.67%)
Dec 23, 2020 46.31 46.35 46.31 46.35 1,422 +0.07(+0.15%)
Dec 22, 2020 42.87 46.29 42.87 46.29 835 +1.23(+2.73%)
Dec 21, 2020 45.42 46.00 44.96 45.06 9,878 -1.55(-3.32%)
Dec 18, 2020 45.73 46.60 45.73 46.60 2,708 +0.86(+1.87%)
Dec 17, 2020 45.91 45.91 45.75 45.75 2,815 +0.39(+0.86%)
Dec 16, 2020 44.96 45.66 44.96 45.36 4,723 +0.50(+1.11%)
Dec 15, 2020 45.56 45.56 44.86 44.86 2,208 +2.53(+5.98%)
Dec 14, 2020 42.48 42.48 42.33 42.33 426 -0.94(-2.17%)
Dec 11, 2020 43.36 43.36 43.26 43.26 1,003 +0.00(+0.00%)
Dec 10, 2020 43.11 43.26 43.02 43.26 6,506 +0.41(+0.95%)
Dec 09, 2020 42.86 42.86 42.86 42.86 7,348 +0.66(+1.57%)
Dec 08, 2020 42.12 42.36 42.12 42.19 1,249 +0.67(+1.62%)
Dec 07, 2020 41.52 41.52 40.38 41.52 1,516 -0.27(-0.64%)
Dec 04, 2020 40.58 41.87 40.58 41.79 2,006 +1.91(+4.80%)
Dec 03, 2020 39.13 39.88 39.13 39.87 2,284 +1.11(+2.85%)
Dec 02, 2020 38.13 38.78 38.13 38.77 3,270 +0.87(+2.29%)
Dec 01, 2020 37.76 37.90 37.74 37.90 1,587 +0.35(+0.93%)
Nov 30, 2020 36.92 37.55 36.92 37.55 3,067 +0.67(+1.81%)
Nov 27, 2020 36.88 36.88 36.88 36.88 100 +2.69(+7.87%)
Nov 25, 2020 33.64 34.89 31.90 34.19 5,015 +1.30(+3.94%)
Nov 24, 2020 32.90 32.90 32.90 32.90 1,384 +0.20(+0.61%)
Nov 23, 2020 32.70 32.70 32.70 32.70 731 +0.11(+0.34%)
Nov 20, 2020 32.57 32.59 32.57 32.59 401 +0.89(+2.80%)
Nov 19, 2020 31.70 31.70 31.70 15 +0.00(+0.00%)
Nov 18, 2020 31.70 31.70 31.70 189 +0.00(+0.00%)
Nov 17, 2020 31.70 31.70 31.70 72 +0.00(+0.00%)
Nov 16, 2020 29.91 31.70 29.91 31.70 2,254 +0.31(+0.98%)
Nov 13, 2020 31.39 31.39 31.39 594 +0.00(+0.00%)
Nov 12, 2020 31.39 31.39 31.39 44 +0.00(+0.00%)
Nov 11, 2020 31.39 31.39 31.39 31.39 414 +1.00(+3.28%)
Nov 10, 2020 29.41 30.39 29.41 30.39 1,229 -0.61(-1.96%)
Nov 09, 2020 29.91 31.40 29.91 31.00 16,488 +0.62(+2.03%)
Nov 06, 2020 30.38 30.38 30.38 30.38 300 +1.27(+4.35%)
Nov 05, 2020 29.91 29.91 29.12 29.12 1,922 -0.92(-3.07%)
Nov 04, 2020 30.04 30.04 30.04 30.04 356 -0.35(-1.16%)
Nov 03, 2020 29.91 30.39 29.05 30.39 3,489 -0.19(-0.62%)
Nov 02, 2020 30.58 30.58 30.58 30.58 230 +0.18(+0.59%)
Oct 30, 2020 30.40 30.40 30.40 30.40 601 +0.50(+1.67%)
Oct 29, 2020 29.91 29.91 29.91 105 +0.00(+0.00%)
Oct 28, 2020 29.91 30.03 29.91 29.91 2,807 -0.50(-1.64%)
Oct 27, 2020 30.40 30.40 30.40 53 +0.00(+0.00%)
Oct 26, 2020 30.41 30.41 30.40 30.40 894 -0.50(-1.61%)
Oct 23, 2020 31.90 31.90 30.90 30.90 4,112 -0.65(-2.05%)
Oct 22, 2020 32.49 32.49 31.20 31.55 1,246 +1.47(+4.87%)
Oct 21, 2020 30.09 30.09 30.09 20 +0.00(+0.00%)
Oct 20, 2020 30.09 30.09 30.09 91 +0.00(+0.00%)
Oct 19, 2020 30.30 30.31 30.09 30.09 1,582 -1.56(-4.94%)
Oct 16, 2020 31.65 31.65 31.65 67 +0.00(+0.00%)
Oct 15, 2020 31.65 31.65 31.65 92 +0.00(+0.00%)
Oct 14, 2020 31.65 31.65 31.65 31.65 947 +0.00(+0.00%)
Oct 13, 2020 31.90 32.80 31.65 31.65 4,247 +0.00(+0.00%)
Oct 12, 2020 31.65 31.90 31.40 31.65 4,988 +2.73(+9.44%)
Oct 09, 2020 28.92 28.92 28.92 28.92 200 -2.48(-7.90%)
Oct 08, 2020 31.40 31.40 31.40 230 +0.00(+0.00%)
Oct 07, 2020 31.40 31.40 31.40 31.40 1,774 +0.00(+0.00%)
Oct 06, 2020 31.54 31.55 31.40 31.40 1,427 -0.87(-2.69%)
Oct 05, 2020 32.27 32.27 32.27 129 +0.00(+0.00%)
Oct 02, 2020 32.27 32.27 32.27 53 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.