Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 37.69 37.69 37.69 0 +0.06(+0.16%)
Dec 30, 2019 37.63 37.63 37.63 53 +0.00(+0.00%)
Dec 26, 2019 37.63 37.63 37.63 0 +0.78(+2.13%)
Dec 24, 2019 36.85 36.85 36.85 21 +0.00(+0.00%)
Dec 23, 2019 36.16 36.85 36.16 36.85 918 +0.21(+0.59%)
Dec 20, 2019 36.63 36.63 36.63 56 +0.00(+0.00%)
Dec 19, 2019 36.30 36.63 36.30 36.63 1,259 +0.33(+0.90%)
Dec 18, 2019 36.13 36.31 36.13 36.31 929 +0.20(+0.55%)
Dec 17, 2019 36.11 36.11 36.11 147 +0.00(+0.00%)
Dec 16, 2019 36.11 36.11 36.11 23 +0.00(+0.00%)
Dec 13, 2019 36.11 36.11 36.11 36.11 303 -0.49(-1.35%)
Dec 12, 2019 36.60 36.60 36.60 2 +0.00(+0.00%)
Dec 11, 2019 36.60 36.60 36.60 36.60 490 +0.74(+2.07%)
Dec 10, 2019 35.86 35.86 35.86 39 +0.00(+0.00%)
Dec 09, 2019 35.86 35.86 35.86 616 +0.00(+0.00%)
Dec 06, 2019 35.86 35.86 35.86 150 +0.00(+0.00%)
Dec 05, 2019 35.86 35.86 35.86 35.86 403 +0.25(+0.69%)
Dec 04, 2019 35.66 35.66 35.61 35.61 620 -0.89(-2.44%)
Dec 03, 2019 36.50 36.50 36.50 4 +0.00(+0.00%)
Dec 02, 2019 36.50 36.50 36.50 36.50 322 -0.45(-1.23%)
Nov 29, 2019 36.96 36.96 36.96 3 +0.00(+0.00%)
Nov 27, 2019 33.60 36.96 33.60 36.96 303 +0.36(+0.97%)
Nov 26, 2019 36.60 36.60 36.60 36.60 726 +0.25(+0.68%)
Nov 25, 2019 36.11 36.36 36.11 36.36 3,841 +0.84(+2.37%)
Nov 22, 2019 35.52 35.52 35.52 52 +0.00(+0.00%)
Nov 21, 2019 35.52 35.52 35.52 109 +0.00(+0.00%)
Nov 20, 2019 35.52 35.52 35.52 35.52 1,257 -0.10(-0.28%)
Nov 19, 2019 35.61 35.61 35.61 35.61 400 -0.52(-1.45%)
Nov 18, 2019 36.14 36.14 36.14 87 +0.00(+0.00%)
Nov 15, 2019 35.42 36.14 35.42 36.14 505 +0.03(+0.08%)
Nov 14, 2019 36.11 36.11 36.11 50 +0.00(+0.00%)
Nov 12, 2019 36.11 36.11 36.11 0 +0.49(+1.39%)
Nov 11, 2019 33.40 36.24 33.40 35.61 2,802 -0.99(-2.70%)
Nov 08, 2019 36.60 36.60 36.60 34 +0.00(+0.00%)
Nov 07, 2019 36.60 36.60 36.60 36.60 369 +0.99(+2.78%)
Nov 06, 2019 35.61 35.61 35.61 10 +0.00(+0.00%)
Nov 05, 2019 35.61 35.61 35.61 7 +0.00(+0.00%)
Nov 04, 2019 35.61 35.61 35.61 1 +0.00(+0.00%)
Nov 01, 2019 35.61 35.61 35.61 51 +0.00(+0.00%)
Oct 31, 2019 35.61 35.61 35.61 35.61 246 +0.00(+0.00%)
Oct 30, 2019 35.61 35.61 35.61 35.61 350 +0.02(+0.06%)
Oct 28, 2019 35.59 35.59 35.59 0 +2.20(+6.58%)
Oct 24, 2019 33.40 33.40 33.40 0 +0.00(+0.00%)
Oct 23, 2019 33.74 33.74 33.40 33.40 407 -2.10(-5.91%)
Oct 21, 2019 35.50 35.50 35.50 0 +0.00(+0.00%)
Oct 18, 2019 34.99 35.50 34.99 35.50 404 +0.38(+1.07%)
Oct 17, 2019 35.12 35.12 35.12 7 +0.00(+0.00%)
Oct 16, 2019 35.12 35.12 35.12 35.12 139 -0.07(-0.20%)
Oct 11, 2019 35.19 35.19 35.19 0 +0.00(+0.00%)
Oct 10, 2019 35.19 35.19 35.19 35.19 1,206 +1.80(+5.39%)
Oct 09, 2019 33.39 33.39 33.39 12 +0.00(+0.00%)
Oct 08, 2019 33.39 33.39 33.39 33.39 405 -1.68(-4.80%)
Oct 07, 2019 35.44 36.14 34.62 35.07 2,044 -0.84(-2.34%)
Oct 04, 2019 35.91 35.91 35.91 35.91 202 +0.79(+2.25%)
Oct 03, 2019 34.65 35.13 34.65 35.12 1,180 +1.08(+3.17%)
Oct 02, 2019 35.05 35.06 34.04 34.04 2,141 -1.30(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.