Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 30.89 30.89 30.89 123 -0.30(-0.96%)
Dec 19, 2017 31.19 31.19 31.19 9 +0.37(+1.20%)
Dec 18, 2017 30.82 30.82 30.82 30.82 210 +0.92(+3.08%)
Dec 15, 2017 29.97 30.00 29.90 29.90 2,501 -0.35(-1.16%)
Dec 14, 2017 31.34 30.20 30.25 993 +0.05(+0.17%)
Dec 13, 2017 27.96 30.20 27.96 30.20 415 +1.45(+5.04%)
Dec 12, 2017 29.36 29.36 28.75 28.75 953 +0.25(+0.88%)
Dec 08, 2017 28.50 28.50 28.50 152 +0.15(+0.53%)
Dec 07, 2017 28.35 28.35 28.35 28.35 195 +0.00(+0.00%)
Dec 06, 2017 27.74 28.35 27.73 28.35 2,729 +1.35(+5.00%)
Dec 04, 2017 27.00 27.00 27.00 46 -1.45(-5.10%)
Nov 30, 2017 28.45 28.45 28.45 70 +0.84(+3.04%)
Nov 28, 2017 27.61 27.61 27.61 72 -1.29(-4.46%)
Nov 27, 2017 29.00 29.00 26.72 28.90 5,743 -1.02(-3.41%)
Nov 22, 2017 29.92 29.92 29.92 142 -1.82(-5.73%)
Nov 21, 2017 30.74 31.74 30.74 31.74 4,867 +1.74(+5.80%)
Nov 20, 2017 30.01 30.01 30.00 30.00 3,214 +1.00(+3.45%)
Nov 17, 2017 29.00 29.00 29.00 29.00 104 -1.00(-3.33%)
Nov 16, 2017 30.00 30.00 30.00 30.00 828 +0.30(+1.01%)
Nov 15, 2017 29.70 29.70 29.70 29.70 310 -2.05(-6.46%)
Nov 07, 2017 31.75 31.75 31.75 20 -0.10(-0.31%)
Nov 06, 2017 31.65 31.85 31.65 31.85 1,315 +0.40(+1.27%)
Nov 03, 2017 31.45 31.45 31.45 31.45 940 +0.21(+0.66%)
Nov 02, 2017 28.49 31.40 28.49 31.24 3,611 +0.64(+2.10%)
Oct 27, 2017 30.60 30.60 30.60 43 +0.00(+0.00%)
Oct 26, 2017 30.60 30.60 30.60 30.60 362 +0.02(+0.06%)
Oct 25, 2017 30.25 30.75 30.25 30.58 4,410 +0.29(+0.96%)
Oct 24, 2017 30.08 30.30 30.08 30.29 1,899 +0.19(+0.63%)
Oct 20, 2017 30.10 30.10 30.10 0 +1.10(+3.79%)
Oct 19, 2017 29.00 29.00 29.00 29.00 145 -1.04(-3.46%)
Oct 18, 2017 29.70 30.05 29.65 30.04 1,585 +0.04(+0.13%)
Oct 16, 2017 30.00 30.00 30.00 61 +0.05(+0.17%)
Oct 13, 2017 29.75 29.95 29.75 29.95 1,158 +0.05(+0.17%)
Oct 12, 2017 29.60 30.05 29.60 29.90 3,901 +0.51(+1.74%)
Oct 11, 2017 28.90 29.54 28.90 29.39 13,781 +0.15(+0.51%)
Oct 10, 2017 28.43 29.35 28.43 29.24 941 +0.05(+0.17%)
Oct 06, 2017 29.19 29.19 29.19 0 +0.29(+1.00%)
Oct 04, 2017 28.90 28.90 28.90 4 +0.20(+0.70%)
Oct 03, 2017 27.54 28.98 27.54 28.70 2,813 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.