Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 30.13 30.13 30.13 126 -0.29(-0.96%)
Dec 19, 2017 30.42 30.42 30.42 9 +0.36(+1.20%)
Dec 18, 2017 30.06 30.06 30.06 30.06 215 +0.90(+3.08%)
Dec 15, 2017 29.23 29.26 29.16 29.16 2,564 -0.34(-1.16%)
Dec 14, 2017 30.57 29.46 29.51 1,018 +0.05(+0.17%)
Dec 13, 2017 27.27 29.46 27.27 29.46 425 +1.41(+5.04%)
Dec 12, 2017 28.64 28.64 28.04 28.04 977 +0.24(+0.88%)
Dec 08, 2017 27.80 27.80 27.80 155 +0.15(+0.53%)
Dec 07, 2017 27.65 27.65 27.65 27.65 199 +0.00(+0.00%)
Dec 06, 2017 27.06 27.65 27.05 27.65 2,797 +1.32(+5.00%)
Dec 04, 2017 26.34 26.34 26.34 47 -1.41(-5.10%)
Nov 30, 2017 27.75 27.75 27.75 71 +0.82(+3.04%)
Nov 28, 2017 26.93 26.93 26.93 73 -1.26(-4.46%)
Nov 27, 2017 28.29 28.29 26.06 28.19 5,887 -0.99(-3.41%)
Nov 22, 2017 29.18 29.18 29.18 145 -1.78(-5.73%)
Nov 21, 2017 29.98 30.96 29.98 30.96 4,989 +1.70(+5.80%)
Nov 20, 2017 29.27 29.27 29.26 29.26 3,295 +0.98(+3.45%)
Nov 17, 2017 28.29 28.29 28.29 28.29 106 -0.98(-3.33%)
Nov 16, 2017 29.26 29.26 29.26 29.26 848 +0.29(+1.01%)
Nov 15, 2017 28.97 28.97 28.97 28.97 317 -2.00(-6.46%)
Nov 07, 2017 30.97 30.97 30.97 20 -0.10(-0.31%)
Nov 06, 2017 30.87 31.07 30.87 31.07 1,348 +0.39(+1.27%)
Nov 03, 2017 30.68 30.68 30.68 30.68 963 +0.20(+0.66%)
Nov 02, 2017 27.79 30.63 27.79 30.47 3,702 +0.63(+2.10%)
Oct 27, 2017 29.85 29.85 29.85 44 +0.00(+0.00%)
Oct 26, 2017 29.85 29.85 29.85 29.85 371 +0.02(+0.06%)
Oct 25, 2017 29.51 29.99 29.51 29.83 4,521 +0.28(+0.96%)
Oct 24, 2017 29.34 29.55 29.34 29.54 1,946 +0.19(+0.63%)
Oct 20, 2017 29.36 29.36 29.36 0 +1.07(+3.79%)
Oct 19, 2017 28.29 28.29 28.29 28.29 148 -1.01(-3.46%)
Oct 18, 2017 28.97 29.31 28.92 29.30 1,624 +0.04(+0.13%)
Oct 16, 2017 29.26 29.26 29.26 62 +0.05(+0.17%)
Oct 13, 2017 29.02 29.21 29.02 29.21 1,187 +0.05(+0.17%)
Oct 12, 2017 28.87 29.31 28.87 29.16 3,999 +0.50(+1.74%)
Oct 11, 2017 28.19 28.81 28.19 28.67 14,128 +0.15(+0.51%)
Oct 10, 2017 27.73 28.63 27.73 28.52 964 +0.05(+0.17%)
Oct 06, 2017 28.47 28.47 28.47 0 +0.28(+1.00%)
Oct 04, 2017 28.19 28.19 28.19 4 +0.20(+0.70%)
Oct 03, 2017 26.86 28.27 26.86 27.99 2,883 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.