Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 28.16 28.16 28.16 45 +0.86(+3.15%)
Dec 20, 2021 27.30 27.30 27.30 69 -0.95(-3.36%)
Dec 17, 2021 28.25 28.25 28.25 28.25 125 -0.22(-0.78%)
Dec 15, 2021 28.47 28.47 28.47 4 +0.47(+1.69%)
Dec 06, 2021 28.00 28.00 28.00 87 +1.00(+3.70%)
Dec 02, 2021 27.00 27.00 27.00 10 +0.04(+0.14%)
Nov 30, 2021 26.96 26.96 26.96 29 -0.47(-1.71%)
Nov 29, 2021 27.99 27.99 27.43 27.43 3,844 -0.50(-1.79%)
Nov 26, 2021 27.93 27.93 27.93 27.93 217 -0.52(-1.83%)
Nov 24, 2021 28.27 28.45 28.26 28.45 1,951 -0.40(-1.39%)
Nov 22, 2021 28.85 28.85 28.85 70 -0.75(-2.53%)
Nov 18, 2021 29.60 29.60 29.60 44 +0.18(+0.61%)
Nov 16, 2021 29.42 29.42 29.42 101 +0.86(+3.01%)
Nov 11, 2021 28.56 28.56 28.56 67 -0.39(-1.35%)
Nov 09, 2021 29.14 29.14 28.95 28.95 1,947 +0.86(+3.05%)
Nov 05, 2021 28.09 28.09 28.09 24 -0.45(-1.57%)
Nov 04, 2021 28.54 28.54 28.54 28.54 542 +0.00(+0.00%)
Oct 28, 2021 28.54 28.54 28.54 228 -1.94(-6.36%)
Oct 27, 2021 30.48 30.52 30.48 30.48 1,864 +0.80(+2.70%)
Oct 25, 2021 29.68 29.68 29.68 53 -0.62(-2.05%)
Oct 21, 2021 30.30 30.30 30.30 102 +0.28(+0.94%)
Oct 12, 2021 30.02 30.02 30.02 133 +0.32(+1.07%)
Oct 11, 2021 29.70 29.70 29.70 29.70 168 -0.10(-0.34%)
Oct 06, 2021 29.80 29.80 29.80 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.