Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 24.70 24.50 24.50 24.50 194,500 -0.14(-0.57%)
Dec 30, 2014 24.25 24.87 24.06 24.64 172,024 +0.26(+1.07%)
Dec 29, 2014 24.25 24.65 24.11 24.38 177,498 +0.15(+0.62%)
Dec 26, 2014 24.47 24.48 24.09 24.23 142,224 -0.23(-0.94%)
Dec 24, 2014 24.47 24.46 24.46 24.46 95,100 -0.03(-0.12%)
Dec 23, 2014 24.11 24.67 23.78 24.49 166,455 +0.56(+2.34%)
Dec 22, 2014 24.05 24.05 23.51 23.93 165,742 -0.11(-0.46%)
Dec 19, 2014 23.71 24.25 23.56 24.04 433,728 +0.52(+2.21%)
Dec 18, 2014 23.45 23.75 23.27 23.52 236,702 +0.25(+1.07%)
Dec 17, 2014 22.46 23.30 22.25 23.27 259,246 +0.81(+3.61%)
Dec 16, 2014 22.45 22.99 22.34 22.46 282,269 -0.05(-0.22%)
Dec 15, 2014 23.20 23.29 22.27 22.51 426,077 -0.57(-2.47%)
Dec 12, 2014 23.81 24.13 22.95 23.08 414,034 -0.97(-4.03%)
Dec 11, 2014 24.11 24.74 24.01 24.05 276,200 +0.14(+0.59%)
Dec 10, 2014 24.75 24.83 23.90 23.91 326,318 -0.91(-3.67%)
Dec 09, 2014 24.70 25.19 24.70 24.82 237,181 -0.20(-0.80%)
Dec 08, 2014 24.91 25.34 24.67 25.02 349,005 -0.03(-0.12%)
Dec 05, 2014 24.82 25.74 24.82 25.05 202,002 +0.30(+1.21%)
Dec 04, 2014 24.85 25.01 24.39 24.75 157,794 -0.11(-0.44%)
Dec 03, 2014 24.45 25.27 24.45 24.86 276,092 +0.38(+1.55%)
Dec 02, 2014 24.16 24.60 24.10 24.48 383,246 +0.26(+1.07%)
Dec 01, 2014 24.58 24.58 23.91 24.22 284,755 -0.34(-1.38%)
Nov 28, 2014 24.99 24.99 24.03 24.56 164,666 -0.36(-1.44%)
Nov 26, 2014 25.13 24.92 24.92 24.92 270,200 -0.25(-0.99%)
Nov 25, 2014 25.47 25.52 25.14 25.17 473,934 -0.20(-0.79%)
Nov 24, 2014 25.71 25.89 25.03 25.37 610,171 -0.27(-1.05%)
Nov 21, 2014 25.85 25.93 25.26 25.64 437,862 +0.07(+0.27%)
Nov 20, 2014 25.01 25.69 24.97 25.57 417,184 +0.36(+1.43%)
Nov 19, 2014 25.71 25.71 24.73 25.21 349,830 -0.45(-1.75%)
Nov 18, 2014 25.92 26.09 25.20 25.66 194,865 -0.08(-0.31%)
Nov 17, 2014 26.36 26.74 25.61 25.74 369,001 -0.74(-2.79%)
Nov 14, 2014 26.26 26.60 26.13 26.48 260,748 +0.26(+0.99%)
Nov 13, 2014 26.48 26.60 26.03 26.22 335,635 -0.27(-1.02%)
Nov 12, 2014 24.74 26.53 24.74 26.49 907,707 +1.68(+6.77%)
Nov 11, 2014 24.30 25.17 23.74 24.81 714,223 +1.44(+6.16%)
Nov 10, 2014 23.50 23.66 23.17 23.37 427,296 -0.07(-0.30%)
Nov 07, 2014 23.09 23.65 22.93 23.44 549,098 +0.42(+1.82%)
Nov 06, 2014 23.22 23.45 22.90 23.02 164,542 -0.23(-0.99%)
Nov 05, 2014 23.36 23.61 23.09 23.25 314,443 +0.02(+0.09%)
Nov 04, 2014 22.65 23.28 22.55 23.23 231,288 +0.56(+2.47%)
Nov 03, 2014 22.96 23.45 22.59 22.67 384,876 -0.21(-0.92%)
Oct 31, 2014 22.47 23.10 22.11 22.88 444,587 +0.99(+4.52%)
Oct 30, 2014 22.28 22.56 21.72 21.89 223,848 -0.39(-1.75%)
Oct 29, 2014 21.26 22.47 21.11 22.28 196,068 +0.02(+0.09%)
Oct 28, 2014 21.81 22.48 21.54 22.26 492,293 +0.55(+2.53%)
Oct 27, 2014 21.62 21.89 21.83 21.71 142,092 -0.12(-0.55%)
Oct 24, 2014 22.12 22.20 21.66 21.83 153,958 -0.27(-1.22%)
Oct 23, 2014 21.65 22.24 21.52 22.10 303,467 +0.63(+2.93%)
Oct 22, 2014 21.89 22.03 21.39 21.47 255,047 -0.38(-1.74%)
Oct 21, 2014 21.62 22.09 21.17 21.85 319,073 +0.42(+1.96%)
Oct 20, 2014 21.04 21.70 20.82 21.43 386,253 +0.33(+1.56%)
Oct 17, 2014 21.35 21.98 20.77 21.10 707,914 +0.08(+0.38%)
Oct 16, 2014 19.44 21.13 19.11 21.02 650,105 +1.38(+7.03%)
Oct 15, 2014 19.21 19.70 18.77 19.64 722,909 -0.08(-0.41%)
Oct 14, 2014 19.64 20.11 19.24 19.72 416,017 +0.21(+1.08%)
Oct 13, 2014 19.84 20.13 19.44 19.51 361,327 -0.33(-1.66%)
Oct 10, 2014 20.18 20.49 19.83 19.84 349,152 -0.34(-1.68%)
Oct 09, 2014 21.28 21.28 20.01 20.18 564,197 -1.07(-5.04%)
Oct 08, 2014 20.93 21.29 20.34 21.25 292,071 +0.25(+1.19%)
Oct 07, 2014 21.06 21.34 20.45 21.00 326,342 -0.15(-0.71%)
Oct 06, 2014 21.78 21.90 21.11 21.15 198,865 -0.59(-2.71%)
Oct 03, 2014 21.50 21.88 21.28 21.74 215,544 +0.46(+2.16%)
Oct 02, 2014 21.64 22.01 20.93 21.28 328,251 -0.45(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.