Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 62.72 61.93 61.93 61.93 167,000 -0.76(-1.21%)
Dec 30, 2014 62.83 63.60 62.31 62.69 69,148 -0.42(-0.67%)
Dec 29, 2014 64.17 64.26 62.68 63.11 86,827 -0.90(-1.41%)
Dec 26, 2014 63.33 64.17 62.84 64.01 51,774 +1.00(+1.58%)
Dec 24, 2014 63.12 63.02 63.02 63.02 58,600 -0.12(-0.18%)
Dec 23, 2014 62.83 63.83 62.40 63.13 102,384 +0.30(+0.48%)
Dec 22, 2014 61.90 62.84 61.71 62.83 112,331 +1.15(+1.86%)
Dec 19, 2014 62.51 62.53 61.48 61.68 229,948 -0.98(-1.56%)
Dec 18, 2014 63.30 64.00 61.79 62.66 153,074 +0.04(+0.06%)
Dec 17, 2014 61.29 62.63 60.84 62.62 122,829 +1.25(+2.04%)
Dec 16, 2014 61.46 62.82 60.93 61.37 106,417 -0.14(-0.23%)
Dec 15, 2014 62.13 62.28 60.54 61.51 121,080 -0.51(-0.82%)
Dec 12, 2014 61.61 62.35 61.00 62.02 139,148 -0.31(-0.50%)
Dec 11, 2014 61.83 62.64 61.35 62.33 166,385 +0.67(+1.09%)
Dec 10, 2014 61.56 62.24 60.96 61.66 224,448 -0.01(-0.02%)
Dec 09, 2014 60.23 61.67 60.00 61.67 175,807 +0.74(+1.21%)
Dec 08, 2014 61.83 62.38 60.71 60.93 93,827 -0.94(-1.52%)
Dec 05, 2014 61.96 62.74 61.65 61.87 121,125 -0.07(-0.11%)
Dec 04, 2014 61.06 62.70 61.06 61.94 144,757 +0.70(+1.14%)
Dec 03, 2014 60.56 61.73 60.56 61.24 145,863 +1.01(+1.68%)
Dec 02, 2014 58.63 60.65 58.51 60.23 663,825 +1.59(+2.71%)
Dec 01, 2014 59.08 59.96 58.55 58.64 143,354 -1.47(-2.45%)
Nov 28, 2014 59.88 61.36 59.88 60.11 64,244 +0.49(+0.82%)
Nov 26, 2014 59.09 59.62 59.62 59.62 156,600 +0.70(+1.19%)
Nov 25, 2014 58.95 59.39 58.60 58.92 91,714 -0.15(-0.25%)
Nov 24, 2014 57.05 59.23 57.05 59.07 110,709 +2.02(+3.54%)
Nov 21, 2014 58.72 58.72 57.01 57.05 103,010 -0.95(-1.64%)
Nov 20, 2014 57.42 58.28 57.15 58.00 111,222 +0.57(+0.99%)
Nov 19, 2014 58.50 58.50 56.96 57.43 77,420 -0.93(-1.59%)
Nov 18, 2014 58.24 59.51 58.14 58.36 177,314 +0.34(+0.59%)
Nov 17, 2014 58.36 59.15 57.94 58.02 111,453 -0.78(-1.33%)
Nov 14, 2014 60.07 60.40 58.62 58.80 139,260 -1.42(-2.36%)
Nov 13, 2014 61.91 62.02 60.14 60.22 100,324 -1.43(-2.32%)
Nov 12, 2014 59.64 62.09 59.25 61.65 236,489 +2.00(+3.35%)
Nov 11, 2014 58.72 59.74 58.38 59.65 135,439 +0.75(+1.27%)
Nov 10, 2014 58.22 58.91 58.11 58.90 147,531 +0.86(+1.48%)
Nov 07, 2014 56.59 58.46 56.31 58.04 155,027 +1.59(+2.82%)
Nov 06, 2014 57.00 57.31 55.91 56.45 255,240 -0.07(-0.12%)
Nov 05, 2014 57.17 57.49 56.17 56.52 175,625 -0.38(-0.67%)
Nov 04, 2014 57.05 57.44 56.45 56.90 161,918 -0.15(-0.26%)
Nov 03, 2014 58.27 58.66 57.02 57.05 106,989 -0.98(-1.69%)
Oct 31, 2014 58.61 59.24 57.89 58.03 121,573 +0.61(+1.06%)
Oct 30, 2014 56.67 57.55 56.49 57.42 110,886 +0.39(+0.68%)
Oct 29, 2014 57.28 57.63 56.26 57.03 102,668 +0.05(+0.09%)
Oct 28, 2014 55.31 57.33 55.05 56.98 230,232 +1.91(+3.47%)
Oct 27, 2014 55.08 55.24 55.24 55.07 112,503 -0.17(-0.31%)
Oct 24, 2014 55.64 56.90 54.87 55.24 102,528 -0.20(-0.36%)
Oct 23, 2014 56.38 56.96 55.16 55.44 116,027 -0.23(-0.41%)
Oct 22, 2014 54.84 56.06 54.64 55.67 120,017 +1.06(+1.94%)
Oct 21, 2014 53.86 54.84 53.86 54.61 88,402 +0.87(+1.62%)
Oct 20, 2014 53.85 54.49 53.48 53.74 139,917 -0.22(-0.41%)
Oct 17, 2014 54.86 54.89 53.22 53.96 262,323 -0.17(-0.31%)
Oct 16, 2014 52.88 54.86 52.88 54.13 133,688 +0.52(+0.97%)
Oct 15, 2014 52.15 53.86 51.92 53.61 163,448 +1.03(+1.96%)
Oct 14, 2014 52.74 53.12 52.36 52.58 166,739 +0.22(+0.42%)
Oct 13, 2014 51.75 52.77 51.39 52.36 115,003 +0.55(+1.06%)
Oct 10, 2014 51.65 52.96 51.62 51.81 139,937 -0.09(-0.17%)
Oct 09, 2014 51.68 52.40 51.04 51.90 147,061 +0.04(+0.08%)
Oct 08, 2014 50.67 51.91 50.31 51.86 144,183 +1.19(+2.35%)
Oct 07, 2014 51.04 51.32 50.46 50.67 75,973 -0.57(-1.11%)
Oct 06, 2014 52.24 52.24 51.22 51.24 65,653 -0.96(-1.84%)
Oct 03, 2014 53.05 53.06 52.15 52.20 74,425 -0.23(-0.44%)
Oct 02, 2014 51.75 52.86 51.62 52.43 83,073 +0.74(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.