Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 100.52 0 +0.78(+0.78%)
Dec 30, 2015 99.74 0 +0.08(+0.08%)
Dec 29, 2015 99.66 0 -0.12(-0.13%)
Dec 28, 2015 99.79 0 -0.01(-0.01%)
Dec 24, 2015 99.79 0 -0.02(-0.02%)
Dec 23, 2015 99.82 0 -0.03(-0.03%)
Dec 22, 2015 99.85 0 -0.08(-0.08%)
Dec 21, 2015 99.93 0 +0.02(+0.02%)
Dec 18, 2015 99.90 0 +0.09(+0.09%)
Dec 17, 2015 99.82 0 +0.09(+0.09%)
Dec 16, 2015 99.73 0 -0.16(-0.16%)
Dec 15, 2015 99.89 0 -0.16(-0.16%)
Dec 14, 2015 100.05 0 -0.27(-0.26%)
Dec 11, 2015 100.32 0 +0.27(+0.26%)
Dec 10, 2015 100.05 0 -0.06(-0.06%)
Dec 09, 2015 100.11 0 +0.02(+0.02%)
Dec 08, 2015 100.09 0 +0.00(+0.00%)
Dec 07, 2015 100.09 0 +0.07(+0.07%)
Dec 04, 2015 100.02 0 +0.03(+0.03%)
Dec 03, 2015 100.00 0 -0.11(-0.11%)
Dec 02, 2015 100.11 0 -0.09(-0.09%)
Dec 01, 2015 100.19 0 +0.12(+0.12%)
Nov 30, 2015 100.08 0 -0.03(-0.03%)
Nov 27, 2015 100.11 0 +0.08(+0.08%)
Nov 25, 2015 100.03 0 -0.02(-0.02%)
Nov 24, 2015 100.05 0 +0.01(+0.01%)
Nov 23, 2015 100.04 0 +0.02(+0.02%)
Nov 20, 2015 99.86 99.86 99.86 100.03 0 -0.08(-0.08%)
Nov 19, 2015 99.86 99.86 99.86 100.11 0 +0.01(+0.01%)
Nov 18, 2015 99.86 99.86 99.86 100.10 0 -0.09(-0.09%)
Nov 17, 2015 99.86 99.86 99.86 100.18 0 +0.00(+0.00%)
Nov 16, 2015 99.86 99.86 99.86 100.18 0 -0.06(-0.06%)
Nov 13, 2015 99.86 99.86 99.86 100.24 0 +0.13(+0.13%)
Nov 12, 2015 99.86 99.86 99.86 100.11 0 +0.00(+0.00%)
Nov 10, 2015 99.86 99.86 99.86 100.11 0 +0.13(+0.13%)
Nov 09, 2015 99.86 99.86 99.86 99.98 0 -0.05(-0.05%)
Nov 06, 2015 99.86 99.86 99.86 100.02 0 -0.27(-0.27%)
Nov 05, 2015 99.86 99.86 99.86 100.29 0 +0.05(+0.05%)
Nov 04, 2015 99.86 99.86 99.86 100.24 0 -0.16(-0.16%)
Nov 03, 2015 99.86 99.86 99.86 100.40 0 -0.09(-0.09%)
Nov 02, 2015 99.86 99.86 99.86 100.48 0 -0.12(-0.12%)
Oct 30, 2015 99.86 99.86 99.86 100.61 0 +1.08(+1.09%)
Oct 29, 2015 99.86 99.86 99.86 99.53 0 -0.11(-0.11%)
Oct 28, 2015 99.86 99.86 99.86 99.64 0 -0.27(-0.27%)
Oct 27, 2015 99.86 99.86 99.86 99.91 0 +0.09(+0.09%)
Oct 26, 2015 99.86 99.86 99.86 99.82 0 +0.02(+0.02%)
Oct 23, 2015 99.86 99.86 99.86 99.80 0 -0.16(-0.16%)
Oct 22, 2015 99.86 99.86 99.86 99.96 0 +0.05(+0.05%)
Oct 21, 2015 99.86 99.86 99.86 99.91 0 +0.05(+0.05%)
Oct 20, 2015 99.86 99.86 99.86 99.86 0 -0.12(-0.13%)
Oct 19, 2015 99.98 99.98 99.96 99.98 0 +0.07(+0.07%)
Oct 16, 2015 99.91 99.97 99.87 99.91 0 -0.03(-0.03%)
Oct 15, 2015 99.94 99.95 99.94 99.94 0 -1.67(-1.64%)
Oct 14, 2015 101.61 101.61 101.58 101.61 0 +0.23(+0.23%)
Oct 13, 2015 101.38 101.39 101.38 101.38 0 +0.09(+0.08%)
Oct 09, 2015 101.28 101.29 101.29 101.29 0 -0.01(-0.01%)
Oct 08, 2015 101.30 101.30 101.30 101.30 0 -0.05(-0.05%)
Oct 07, 2015 101.34 101.35 101.34 101.34 0 -0.10(-0.10%)
Oct 06, 2015 101.44 101.44 101.44 101.44 0 +0.01(+0.01%)
Oct 05, 2015 101.43 101.43 101.43 101.43 0 -0.10(-0.10%)
Oct 02, 2015 101.30 101.69 101.22 101.53 0 +0.21(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.