Indicators

Video Display Corp (OP: VIDE )

1.050 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.090	1.990	1.090	1.090	22,757	-0.44(-28.76%)
Dec 28, 2022				1.530	0	-0.46(-23.12%)
Dec 21, 2022				1.990	10	+0.01(+0.51%)
Dec 14, 2022				1.980	0	+0.45(+29.41%)
Dec 12, 2022				1.530	72	-1.02(-40.00%)
Dec 09, 2022	1.500	3.050	1.500	2.550	8,362	+1.25(+96.15%)
Dec 07, 2022				1.300	0	+0.00(+0.00%)
Nov 28, 2022				1.300	0	-0.20(-13.33%)
Nov 22, 2022				1.500	0	-0.47(-23.86%)
Nov 18, 2022				1.970	100	-0.01(-0.51%)
Nov 14, 2022				1.980	1	+0.53(+36.55%)
Nov 10, 2022				1.450	0	+0.00(+0.00%)
Nov 03, 2022				1.450	0	-0.30(-17.14%)
Oct 24, 2022				1.750	0	-0.25(-12.50%)
Oct 18, 2022				2.000	0	-0.20(-9.09%)
Oct 13, 2022				2.200	0	+0.18(+8.64%)
Oct 11, 2022				2.025	0	-0.08(-3.57%)
Oct 07, 2022				2.100	0	+0.10(+5.00%)
Oct 06, 2022	2.370	2.370	2.000	2.000	474	-0.50(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.