Indicators

Video Display Corp (OP: VIDE )

N/A UNCHANGED

Last Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.010	1.010	1.010	0	-0.01(-0.98%)
Dec 29, 2015		1.020	1.020	1.020	0	+0.02(+2.00%)
Dec 23, 2015		1.000	1.000	1.000	0	-0.03(-2.91%)
Dec 22, 2015	1.030	1.030	1.030	1.030	350	+0.00(+0.00%)
Dec 21, 2015	1.010	1.030	1.010	1.030	3,000	+0.02(+1.98%)
Dec 15, 2015		1.010	1.010	1.010	0	+0.00(+0.00%)
Dec 14, 2015	1.010	1.010	1.010	1.010	100	-0.09(-8.18%)
Dec 03, 2015		1.100	1.100	1.100	0	+0.06(+5.77%)
Nov 30, 2015		1.040	1.040	1.040	0	+0.01(+0.97%)
Nov 20, 2015	1.030	1.030	1.030	1.030	2,018	-0.01(-0.96%)
Nov 19, 2015	1.040	1.040	1.040	1.040	400	+0.01(+0.97%)
Nov 10, 2015		1.030	1.030	1.030	0	-0.02(-1.90%)
Nov 05, 2015		1.050	1.050	1.050	0	-0.05(-4.55%)
Nov 03, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 02, 2015	1.100	1.100	1.100	1.100	1,200	-0.01(-0.86%)
Oct 29, 2015		1.109	1.109	1.109	0	+0.02(+1.79%)
Oct 27, 2015		1.090	1.090	1.090	0	-0.03(-2.68%)
Oct 16, 2015		1.120	1.120	1.120	0	-0.16(-12.50%)
Oct 15, 2015	1.280	1.280	1.280	1.280	170	+0.21(+19.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.