Indicators

MATAMEC EXPLORATI (OP: MHREF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		0.0174	0.0174	0.0174	0	+0.00(+0.58%)
Dec 19, 2017	0.0173	0.0173	0.0173	0.0173	10,000	-0.01(-29.39%)
Dec 15, 2017		0.0245	0.0245	0.0245	0	+0.00(+0.00%)
Dec 13, 2017		0.0245	0.0245	0.0245	0	+0.00(+10.86%)
Nov 30, 2017		0.0221	0.0221	0.0221	0	-0.00(-0.45%)
Nov 28, 2017		0.0222	0.0222	0.0222	0	+0.00(+8.82%)
Nov 21, 2017		0.0204	0.0204	0.0204	0	-0.00(-18.40%)
Nov 10, 2017		0.0250	0.0250	0.0250	0	-0.01(-34.90%)
Nov 09, 2017	0.0384	0.0384	0.0384	0.0384	5,000	+0.00(+9.71%)
Nov 01, 2017		0.0350	0.0350	0.0350	0	+0.00(+15.13%)
Oct 23, 2017		0.0304	0.0304	0.0304	0	+0.00(+1.33%)
Oct 17, 2017		0.0300	0.0300	0.0300	0	-0.00(-2.28%)
Oct 16, 2017	0.0307	0.0307	0.0307	0.0307	6,500	-0.00(-8.08%)
Oct 11, 2017		0.0334	0.0334	0.0334	0	-0.01(-16.50%)
Oct 10, 2017	0.0400	0.0412	0.0400	0.0400	8,350	+0.01(+30.29%)
Oct 06, 2017		0.0307	0.0307	0.0307	0	-0.01(-14.48%)
Oct 05, 2017	0.0359	0.0359	0.0359	0.0359	11,000	+0.01(+16.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.