Indicators

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2019		2030	2030	2030	0	+0.00(+0.00%)
Dec 11, 2019		2030	2030	2030	0	-10.00(-0.49%)
Dec 10, 2019	2040	2040	2040	2040	5	+0.00(+0.00%)
Dec 09, 2019	2040	2040	2040	2040	1	-2.98(-0.15%)
Dec 06, 2019		2005	2005	2043	2	+37.98(+1.89%)
Nov 26, 2019		2005	2005	2005	0	+3.32(+0.17%)
Nov 20, 2019		2002	2002	2002	0	+0.00(+0.00%)
Nov 14, 2019		2002	2002	2002	0	+51.68(+2.65%)
Nov 13, 2019	1950	1950	1950	1950	50	-50.00(-2.50%)
Nov 07, 2019		2000	2000	2000	0	-110.00(-5.21%)
Nov 04, 2019		2110	2110	2110	0	+20.00(+0.96%)
Nov 01, 2019	2090	2090	2090	2090	100	+10.00(+0.48%)
Oct 31, 2019	2080	2080	2080	2080	5	+30.00(+1.46%)
Oct 25, 2019		2050	2050	2050	0	-55.39(-2.63%)
Oct 23, 2019		2105	2105	2105	0	-11.61(-0.55%)
Oct 18, 2019		2117	2117	2117	0	+17.00(+0.81%)
Oct 16, 2019		2100	2100	2100	0	-25.00(-1.18%)
Oct 08, 2019		2125	2125	2125	0	+50.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.