Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 1100 1100 1100 0 +35.00(+3.29%)
Dec 21, 2015 1065 1065 1065 0 +15.00(+1.43%)
Dec 17, 2015 1050 1050 1050 0 -80.00(-7.08%)
Dec 10, 2015 1130 1130 1130 0 +18.00(+1.62%)
Dec 07, 2015 1112 1112 1112 0 -23.00(-2.03%)
Dec 04, 2015 1135 1135 1135 1135 1 +25.00(+2.25%)
Dec 03, 2015 1061 1110 1061 1110 9 +50.00(+4.72%)
Dec 01, 2015 1060 1060 1060 0 +10.00(+0.95%)
Nov 25, 2015 1050 1050 1050 0 -20.00(-1.87%)
Nov 24, 2015 1070 1070 1070 1070 110 +6.00(+0.56%)
Nov 23, 2015 1064 0 -16.00(-1.48%)
Nov 20, 2015 1066 1080 1063 1080 8 +40.00(+3.85%)
Nov 09, 2015 1040 1040 1040 0 -48.56(-4.46%)
Nov 05, 2015 1089 1089 1089 0 -92.44(-7.83%)
Nov 02, 2015 1181 1181 1181 0 -4.98(-0.42%)
Oct 29, 2015 1186 1186 1186 0 +4.23(+0.36%)
Oct 28, 2015 1182 1182 1182 1182 1 -18.25(-1.52%)
Oct 27, 2015 1200 1200 1200 1200 2 +0.35(+0.03%)
Oct 26, 2015 1200 1200 1200 1200 10 +12.65(+1.07%)
Oct 21, 2015 1187 1187 1187 0 +47.00(+4.12%)
Oct 08, 2015 1140 1140 1140 0 +21.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.