Indicators

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2010		824.00	824.00	824.00	0	+54.00(+7.01%)
Dec 15, 2010		770.00	770.00	770.00	0	-16.86(-2.14%)
Dec 13, 2010	786.86	786.86	786.86	786.86	0	+0.00(+0.00%)
Nov 30, 2010		786.86	786.86	786.86	0	-5.14(-0.65%)
Nov 29, 2010	792.00	792.00	792.00	792.00	25	+11.00(+1.41%)
Nov 26, 2010	789.00	789.00	781.00	781.00	2	-21.00(-2.62%)
Nov 24, 2010	802.00	802.00	802.00	802.00	1	+6.00(+0.75%)
Nov 16, 2010	796.00	796.00	796.00	796.00	0	-45.23(-5.38%)
Nov 05, 2010	841.23	841.23	841.23	841.23	0	+56.23(+7.16%)
Oct 26, 2010		785.00	785.00	785.00	0	-10.00(-1.26%)
Oct 15, 2010		795.00	795.00	795.00	0	+0.00(+0.00%)
Oct 14, 2010	786.00	795.00	786.00	795.00	160	+0.59(+0.07%)
Oct 13, 2010	794.41	794.41	794.41	794.41	150	+59.69(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.