Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.3600 0.3600 0.3200 0.3500 84,100 -0.01(-2.78%)
Dec 30, 2002 0.3300 0.4500 0.3300 0.3600 125,500 +0.00(+0.00%)
Dec 27, 2002 0.3300 0.3600 0.3300 0.3600 33,300 +0.03(+9.09%)
Dec 26, 2002 0.3300 0.3500 0.3300 0.3300 25,500 -0.02(-5.71%)
Dec 24, 2002 0.3400 0.3500 0.3300 0.3500 15,200 +0.00(+0.00%)
Dec 23, 2002 0.3600 0.3700 0.3400 0.3500 32,700 -0.02(-5.41%)
Dec 20, 2002 0.3600 0.3800 0.3600 0.3700 19,300 -0.03(-7.50%)
Dec 19, 2002 0.3600 0.4000 0.3500 0.4000 47,300 +0.02(+5.26%)
Dec 18, 2002 0.3600 0.3900 0.3600 0.3800 14,900 -0.01(-2.56%)
Dec 17, 2002 0.3600 0.4200 0.3600 0.3900 70,400 +0.03(+8.33%)
Dec 16, 2002 0.3700 0.3900 0.3600 0.3600 51,500 -0.01(-2.70%)
Dec 13, 2002 0.3800 0.3900 0.3700 0.3700 17,800 -0.02(-5.13%)
Dec 12, 2002 0.3900 0.4100 0.3400 0.3900 40,200 +0.00(+0.00%)
Dec 11, 2002 0.3600 0.4100 0.3600 0.3900 19,200 +0.02(+5.41%)
Dec 10, 2002 0.4000 0.4100 0.3700 0.3700 21,100 -0.03(-7.50%)
Dec 09, 2002 0.3800 0.4000 0.3700 0.4000 6,900 +0.03(+8.11%)
Dec 06, 2002 0.4000 0.4000 0.3700 0.3700 3,100 -0.03(-7.73%)
Dec 05, 2002 0.3800 0.4010 0.3800 0.4010 3,600 +0.00(+0.25%)
Dec 04, 2002 0.4000 0.4200 0.4000 0.4000 12,800 +0.00(+0.00%)
Dec 03, 2002 0.3500 0.4200 0.3500 0.4000 13,400 +0.00(+0.00%)
Dec 02, 2002 0.4100 0.4500 0.4000 0.4000 5,800 -0.01(-2.44%)
Nov 29, 2002 0.4000 0.4100 0.4000 0.4100 16,000 -0.03(-6.82%)
Nov 27, 2002 0.4200 0.4400 0.3000 0.4400 41,600 +0.02(+4.76%)
Nov 26, 2002 0.4100 0.4200 0.4100 0.4200 8,200 +0.01(+2.44%)
Nov 25, 2002 0.4300 0.4890 0.4100 0.4100 7,200 -0.02(-4.65%)
Nov 22, 2002 0.4600 0.5300 0.4300 0.4300 32,800 -0.03(-6.52%)
Nov 21, 2002 0.4500 0.5500 0.4500 0.4600 19,300 -0.04(-8.00%)
Nov 20, 2002 0.4800 0.5100 0.4500 0.5000 31,400 +0.01(+2.25%)
Nov 19, 2002 0.5200 0.5200 0.4800 0.4890 12,700 -0.01(-2.20%)
Nov 18, 2002 0.4600 0.5500 0.4500 0.5000 8,300 -0.02(-3.85%)
Nov 15, 2002 0.4800 0.5200 0.4600 0.5200 4,300 +0.04(+8.33%)
Nov 14, 2002 0.5300 0.5300 0.4800 0.4800 7,300 -0.08(-14.29%)
Nov 13, 2002 0.5700 0.5700 0.4800 0.5600 14,100 +0.00(+0.00%)
Nov 12, 2002 0.4800 0.5600 0.4800 0.5600 1,700 +0.03(+5.66%)
Nov 11, 2002 0.4700 0.5400 0.4700 0.5300 4,600 -0.05(-8.62%)
Nov 08, 2002 0.4900 0.5800 0.4900 0.5800 12,500 +0.08(+16.00%)
Nov 07, 2002 0.4600 0.5000 0.4400 0.5000 10,100 -0.03(-5.66%)
Nov 06, 2002 0.5600 0.5600 0.4600 0.5300 9,800 -0.04(-7.02%)
Nov 05, 2002 0.5800 0.5800 0.5600 0.5700 6,600 +0.00(+0.00%)
Nov 04, 2002 0.5600 0.5800 0.5600 0.5700 9,500 -0.03(-5.00%)
Nov 01, 2002 0.5500 0.6300 0.5400 0.6000 26,400 +0.08(+15.38%)
Oct 31, 2002 0.4800 0.5500 0.4800 0.5200 10,100 +0.05(+10.64%)
Oct 30, 2002 0.4700 0.5200 0.4700 0.4700 2,900 +0.02(+4.21%)
Oct 29, 2002 0.5500 0.5600 0.4510 0.4510 1,610,000 -0.09(-16.48%)
Oct 28, 2002 0.5800 0.5800 0.3500 0.5400 17,900 -0.04(-6.90%)
Oct 25, 2002 0.5500 0.5800 0.5500 0.5800 6,100 +0.07(+13.73%)
Oct 24, 2002 0.5500 0.5530 0.5100 0.5100 3,700 -0.10(-16.39%)
Oct 23, 2002 0.4200 0.6600 0.4200 0.6100 22,700 +0.21(+52.50%)
Oct 22, 2002 0.4100 0.4100 0.4000 0.4000 2,000 +0.00(+0.00%)
Oct 21, 2002 0.4200 0.4500 0.4000 0.4000 23,900 +0.00(+0.00%)
Oct 18, 2002 0.3500 0.4000 0.3500 0.4000 4,200 +0.05(+14.29%)
Oct 17, 2002 0.3000 0.4000 0.3000 0.3500 14,000 +0.05(+17.85%)
Oct 16, 2002 0.3530 0.3900 0.2970 0.2970 23,800 -0.06(-17.50%)
Oct 15, 2002 0.3500 0.3800 0.3500 0.3600 1,900 +0.06(+20.00%)
Oct 14, 2002 0.3600 0.3600 0.2800 0.3000 12,200 -0.08(-21.05%)
Oct 11, 2002 0.3500 0.3900 0.3500 0.3800 4,100 +0.02(+4.11%)
Oct 10, 2002 0.3800 0.4000 0.3500 0.3650 24,200 +0.05(+17.74%)
Oct 09, 2002 0.3000 0.3100 0.2900 0.3100 10,000 -0.03(-8.82%)
Oct 08, 2002 0.3700 0.3700 0.3400 0.3400 10,300 -0.05(-12.82%)
Oct 07, 2002 0.3600 0.3600 0.3500 0.3900 4,900 +0.03(+8.33%)
Oct 04, 2002 0.3500 0.3600 0.3000 0.3600 4,500 +0.00(+0.00%)
Oct 03, 2002 0.4000 0.4000 0.3600 0.3600 10,100 -0.03(-7.93%)
Oct 02, 2002 0.4000 0.4100 0.3200 0.3910 16,165 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.