Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		42.97	42.97	42.97	0	-0.99(-2.25%)
Dec 29, 2014	43.91	44.01	43.91	43.96	765	+0.84(+1.95%)
Dec 24, 2014		43.12	43.12	43.12	0	+0.79(+1.87%)
Dec 22, 2014		42.33	42.33	42.33	0	-0.03(-0.07%)
Dec 19, 2014	42.36	42.36	42.36	42.36	300	+0.81(+1.95%)
Dec 16, 2014		41.55	41.55	41.55	0	-0.29(-0.70%)
Dec 11, 2014		41.84	41.84	41.84	0	-3.33(-7.37%)
Dec 04, 2014		45.17	45.17	45.17	0	-0.30(-0.66%)
Dec 03, 2014	45.47	45.47	45.47	45.47	100	+0.87(+1.95%)
Nov 28, 2014		44.60	44.60	44.60	0	+0.18(+0.41%)
Nov 20, 2014		44.42	44.42	44.42	0	+0.00(+0.00%)
Nov 19, 2014	44.42	44.42	44.42	44.42	140	+0.22(+0.50%)
Nov 14, 2014		44.20	44.20	44.20	0	+0.86(+1.98%)
Nov 04, 2014		43.34	43.34	43.34	0	-0.33(-0.76%)
Nov 03, 2014	43.69	43.69	43.67	43.67	200	-0.35(-0.80%)
Oct 30, 2014		44.02	44.02	44.02	0	+0.07(+0.16%)
Oct 29, 2014	43.95	43.95	43.95	43.95	200	-0.17(-0.39%)
Oct 28, 2014	44.12	44.12	44.12	44.12	100	+0.68(+1.57%)
Oct 27, 2014	43.44	43.44	43.44	43.44	100	-0.18(-0.41%)
Oct 24, 2014	43.62	43.62	43.62	43.62	100	+0.09(+0.21%)
Oct 23, 2014	43.53	43.53	43.53	43.53	100	-0.28(-0.64%)
Oct 22, 2014	43.75	43.81	43.75	43.81	211	+0.37(+0.85%)
Oct 20, 2014	42.90	43.44	42.90	43.44	200	+2.38(+5.80%)
Oct 15, 2014	41.04	41.06	41.04	41.06	215	-1.61(-3.77%)
Oct 10, 2014		42.67	42.67	42.67	0	-0.64(-1.48%)
Oct 09, 2014	43.31	43.31	43.31	43.31	150	+0.66(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Laurentian Bank of Canada (OP: LRCDF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Laurentian Bank of Canada (OP: LRCDF )

Historical Prices

Sections

Services

The Punxsutawney Spirit