Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

102.13 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 93.80 93.80 93.80 29 +0.64(+0.69%)
Dec 30, 2013 93.16 93.16 93.16 93.16 100 +1.91(+2.09%)
Dec 19, 2013 91.25 91.25 91.25 0 -0.68(-0.74%)
Dec 18, 2013 91.93 91.93 91.93 91.93 100 +1.00(+1.10%)
Dec 17, 2013 90.93 90.93 90.93 90.93 120 +1.67(+1.87%)
Dec 13, 2013 89.26 89.26 89.26 0 -3.63(-3.91%)
Dec 05, 2013 92.89 92.89 92.89 92.89 13,930 +0.35(+0.38%)
Dec 04, 2013 92.54 92.54 92.54 92.54 100 -0.60(-0.64%)
Dec 03, 2013 92.77 93.14 92.60 93.14 300 -0.35(-0.37%)
Dec 02, 2013 93.49 93.49 93.49 93.49 231 -0.97(-1.03%)
Nov 29, 2013 94.46 94.46 94.46 94.46 200 -0.19(-0.20%)
Nov 26, 2013 94.65 94.65 94.65 0 -0.27(-0.28%)
Nov 22, 2013 94.92 94.92 94.92 0 -0.84(-0.87%)
Nov 20, 2013 95.76 95.76 95.76 0 +0.09(+0.09%)
Nov 19, 2013 95.67 95.67 95.67 95.67 100 +0.58(+0.61%)
Nov 14, 2013 95.09 95.09 95.09 0 +1.98(+2.13%)
Nov 07, 2013 93.11 93.11 93.11 1,620 +0.31(+0.33%)
Nov 06, 2013 92.80 92.80 92.80 92.80 1,666 -0.20(-0.21%)
Nov 04, 2013 93.00 93.00 93.00 10,363 +0.18(+0.19%)
Oct 31, 2013 92.82 92.82 92.82 0 -0.81(-0.87%)
Oct 29, 2013 93.63 93.63 93.63 0 -0.10(-0.11%)
Oct 28, 2013 93.73 93.73 93.73 93.73 7,199 +0.53(+0.57%)
Oct 22, 2013 93.20 93.20 93.20 93.20 100 +1.20(+1.30%)
Oct 21, 2013 92.00 92.00 92.00 92.00 12,301 +1.05(+1.15%)
Oct 10, 2013 90.95 90.95 90.95 0 +1.89(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.