Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2400	0	-0.03(-9.43%)
Dec 19, 2022				0.2650	0	+0.01(+1.96%)
Dec 16, 2022	0.2500	0.2599	0.1378	0.2599	9,205	+0.01(+3.96%)
Dec 13, 2022				0.2500	0	-0.01(-3.77%)
Dec 08, 2022				0.2598	0	-0.00(-0.04%)
Dec 02, 2022				0.2599	0	+0.02(+8.20%)
Nov 10, 2022				0.2402	0	+0.03(+12.61%)
Nov 08, 2022				0.2133	1,734	-0.01(-6.24%)
Nov 02, 2022				0.2275	0	+0.00(+0.00%)
Nov 01, 2022	0.2275	0.2275	0.2275	0.2275	317	+0.00(+1.16%)
Oct 31, 2022	0.2275	0.2275	0.2150	0.2249	2,378	-0.00(-1.14%)
Oct 25, 2022				0.2275	0	+0.01(+3.41%)
Oct 19, 2022				0.2200	0	+0.01(+4.76%)
Oct 17, 2022				0.2100	0	+0.00(+0.00%)
Oct 07, 2022				0.2100	0	-0.01(-4.55%)
Oct 05, 2022				0.2200	0	-0.00(-1.12%)
Oct 04, 2022	0.2225	0.2225	0.2225	0.2225	600	+0.01(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.