Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0269 0.0269 0.0230 0.0230 455,138 -0.00(-11.54%)
Dec 29, 2022 0.0236 0.0260 0.0236 0.0260 165,776 +0.00(+10.17%)
Dec 28, 2022 0.0230 0.0260 0.0230 0.0236 154,226 +0.00(+2.61%)
Dec 27, 2022 0.0240 0.0270 0.0230 0.0230 198,055 -0.00(-4.17%)
Dec 23, 2022 0.0242 0.0242 0.0240 0.0240 153,613 -0.00(-4.76%)
Dec 22, 2022 0.0272 0.0284 0.0252 0.0252 28,760 -0.00(-11.27%)
Dec 21, 2022 0.0241 0.0285 0.0241 0.0284 119,609 +0.00(+5.19%)
Dec 20, 2022 0.0256 0.0285 0.0245 0.0270 332,409 +0.00(+3.85%)
Dec 19, 2022 0.0245 0.0260 0.0245 0.0260 46,655 +0.00(+4.42%)
Dec 16, 2022 0.0263 0.0275 0.0249 0.0249 323,229 -0.00(-0.40%)
Dec 15, 2022 0.0265 0.0265 0.0250 0.0250 85,742 -0.00(-7.41%)
Dec 14, 2022 0.0253 0.0270 0.0252 0.0270 16,852 +0.00(+7.57%)
Dec 13, 2022 0.0265 0.0273 0.0251 0.0251 440,640 -0.00(-10.36%)
Dec 12, 2022 0.0261 0.0280 0.0252 0.0280 28,340 +0.00(+11.55%)
Dec 09, 2022 0.0250 0.0270 0.0250 0.0251 93,885 +0.00(+0.00%)
Dec 08, 2022 0.0269 0.0270 0.0251 0.0251 235,929 -0.00(-7.04%)
Dec 07, 2022 0.0251 0.0280 0.0251 0.0270 19,509 +0.00(+6.30%)
Dec 06, 2022 0.0263 0.0269 0.0253 0.0254 10,320 -0.00(-0.39%)
Dec 05, 2022 0.0292 0.0292 0.0251 0.0255 336,306 -0.00(-12.97%)
Dec 02, 2022 0.0308 0.0308 0.0293 0.0293 103,000 +0.00(+0.34%)
Dec 01, 2022 0.0292 0.0292 0.0292 0.0292 4,366 +0.00(+0.00%)
Nov 30, 2022 0.0287 0.0315 0.0287 0.0292 70,100 +0.00(+1.74%)
Nov 29, 2022 0.0255 0.0297 0.0250 0.0287 235,330 +0.00(+14.34%)
Nov 28, 2022 0.0250 0.0300 0.0250 0.0251 170,416 -0.00(-1.18%)
Nov 25, 2022 0.0255 0.0319 0.0252 0.0254 144,847 -0.00(-5.93%)
Nov 23, 2022 0.0279 0.0322 0.0250 0.0270 637,174 -0.00(-3.57%)
Nov 22, 2022 0.0355 0.0355 0.0270 0.0280 679,653 -0.00(-13.85%)
Nov 21, 2022 0.0330 0.0344 0.0324 0.0325 100,399 -0.00(-9.22%)
Nov 18, 2022 0.0351 0.0358 0.0330 0.0358 143,182 -0.00(-0.56%)
Nov 17, 2022 0.0355 0.0360 0.0351 0.0360 55,200 -0.00(-3.74%)
Nov 16, 2022 0.0390 0.0390 0.0352 0.0374 60,920 -0.00(-1.32%)
Nov 15, 2022 0.0365 0.0388 0.0350 0.0379 73,201 +0.00(+7.67%)
Nov 14, 2022 0.0370 0.0385 0.0351 0.0352 272,370 -0.00(-4.86%)
Nov 11, 2022 0.0370 0.0390 0.0370 0.0370 77,992 -0.00(-1.33%)
Nov 10, 2022 0.0380 0.0390 0.0370 0.0375 34,216 +0.00(+1.35%)
Nov 09, 2022 0.0390 0.0390 0.0370 0.0370 8,181 -0.00(-2.63%)
Nov 08, 2022 0.0372 0.0386 0.0372 0.0380 37,874 -0.00(-5.00%)
Nov 07, 2022 0.0390 0.0400 0.0372 0.0400 59,339 +0.00(+0.00%)
Nov 04, 2022 0.0398 0.0400 0.0395 0.0400 339,437 +0.00(+0.00%)
Nov 03, 2022 0.0380 0.0406 0.0375 0.0400 152,500 +0.00(+5.26%)
Nov 02, 2022 0.0395 0.0415 0.0380 0.0380 75,311 -0.00(-1.55%)
Nov 01, 2022 0.0385 0.0410 0.0385 0.0386 293,209 -0.00(-3.50%)
Oct 31, 2022 0.0395 0.0401 0.0386 0.0400 27,822 +0.00(+0.00%)
Oct 28, 2022 0.0385 0.0400 0.0385 0.0400 415,598 +0.00(+0.00%)
Oct 27, 2022 0.0385 0.0400 0.0370 0.0400 115,872 +0.00(+5.82%)
Oct 26, 2022 0.0388 0.0403 0.0357 0.0378 37,108 -0.00(-6.44%)
Oct 25, 2022 0.0397 0.0404 0.0390 0.0404 67,265 +0.00(+5.48%)
Oct 24, 2022 0.0388 0.0388 0.0365 0.0383 38,741 +0.00(+0.79%)
Oct 21, 2022 0.0400 0.0400 0.0380 0.0380 75,261 +0.00(+0.00%)
Oct 20, 2022 0.0380 0.0380 0.0380 0.0380 60,050 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0388 0.0325 0.0380 155,964 +0.00(+0.00%)
Oct 18, 2022 0.0380 0.0411 0.0380 0.0380 79,534 -0.00(-4.28%)
Oct 17, 2022 0.0421 0.0421 0.0361 0.0397 93,397 -0.00(-5.92%)
Oct 14, 2022 0.0400 0.0423 0.0365 0.0422 105,826 +0.00(+0.48%)
Oct 13, 2022 0.0420 0.0423 0.0411 0.0420 75,852 +0.00(+5.00%)
Oct 12, 2022 0.0398 0.0410 0.0398 0.0400 131,890 +0.00(+11.11%)
Oct 11, 2022 0.0371 0.0400 0.0360 0.0360 333,896 -0.00(-10.00%)
Oct 10, 2022 0.0411 0.0411 0.0400 0.0400 150,605 -0.00(-3.61%)
Oct 07, 2022 0.0420 0.0423 0.0415 0.0415 76,000 -0.00(-1.19%)
Oct 06, 2022 0.0419 0.0420 0.0415 0.0420 99,800 +0.00(+0.96%)
Oct 05, 2022 0.0430 0.0430 0.0416 0.0416 2,990 +0.00(+2.46%)
Oct 04, 2022 0.0404 0.0406 0.0400 0.0406 73,460 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.