Indicators

Intreorg Systems Inc (OP: IORG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Dec 23, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 16, 2014		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Dec 15, 2014	0.2500	0.2500	0.2500	0.2500	1,600	+0.10(+66.67%)
Dec 02, 2014		0.1500	0.1500	0.1500	0	-0.07(-31.82%)
Dec 01, 2014	0.2200	0.2200	0.2200	0.2200	6,999	-0.04(-15.38%)
Nov 26, 2014		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Nov 14, 2014		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Nov 11, 2014		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Nov 10, 2014	0.3800	0.3800	0.3800	0.3800	401	+0.03(+8.57%)
Nov 07, 2014	0.3500	0.3800	0.3500	0.3500	34,424	+0.10(+40.00%)
Nov 03, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Oct 31, 2014	0.3000	0.3000	0.3000	0.3000	100	-0.10(-25.00%)
Oct 30, 2014	0.4000	0.4000	0.4000	0.4000	885	+0.00(+0.00%)
Oct 27, 2014		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Oct 24, 2014	0.3990	0.3990	0.3000	0.3000	2,600	+0.05(+20.00%)
Oct 23, 2014	0.3200	0.4500	0.2000	0.2500	55,600	-0.05(-16.67%)
Oct 10, 2014		0.3000	0.3000	0.3000	0	+0.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.