Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middletown Valley Bank [Md] (OP: MNVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 25.85 25.85 0 +0.00(+0.00%)
Oct 25, 2018 25.85 25.85 25.85 0 -0.20(-0.77%)
Oct 23, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Oct 22, 2018 26.50 26.50 26.05 26.05 2,450 -0.20(-0.76%)
Oct 18, 2018 26.25 26.25 26.25 0 -0.05(-0.19%)
Oct 17, 2018 26.30 26.30 26.30 26.30 100 -0.20(-0.75%)
Oct 11, 2018 26.50 26.50 26.50 0 -0.05(-0.19%)
Oct 09, 2018 26.55 26.55 26.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.