Indicators

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0900	0.0946	0.0900	0.0933	80,000	+0.01(+13.23%)
Dec 27, 2019		0.0824	0.0824	0.0824	0	-0.01(-9.65%)
Dec 26, 2019		0.0912	0.0912	0.0912	25	+0.00(+0.00%)
Dec 20, 2019		0.0912	0.0912	0.0912	0	+0.01(+13.01%)
Dec 11, 2019		0.0807	0.0807	0.0807	0	-0.01(-10.33%)
Dec 06, 2019		0.0900	0.0900	0.0900	0	-0.00(-2.17%)
Dec 04, 2019		0.0920	0.0920	0.0920	0	+0.00(+1.77%)
Nov 27, 2019		0.0904	0.0904	0.0904	0	-0.03(-27.21%)
Nov 05, 2019		0.1242	0.1242	0.1242	0	+0.02(+17.17%)
Nov 04, 2019	0.1060	0.1060	0.1060	0.1060	5,000	+0.01(+6.00%)
Oct 22, 2019		0.1000	0.1000	0.1000	0	-0.00(-3.57%)
Oct 21, 2019	0.1037	0.1037	0.1037	0.1037	9,999	+0.00(+3.70%)
Oct 18, 2019	0.1082	0.1082	0.1000	0.1000	24,000	-0.03(-20.89%)
Oct 17, 2019	0.1281	0.1281	0.1264	0.1264	9,999	+0.00(+0.32%)
Oct 16, 2019	0.1261	0.1540	0.1260	0.1260	29,095	-0.00(-3.08%)
Oct 15, 2019	0.1321	0.1321	0.1300	0.1300	1,593	-0.00(-1.96%)
Oct 11, 2019	0.1326	0.1326	0.1326	0.1326	5,000	+0.00(+0.00%)
Oct 09, 2019		0.1326	0.1326	0.1326	0	-0.00(-3.21%)
Oct 08, 2019	0.1370	0.1370	0.1370	0.1370	5,100	-0.02(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.