Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recharge Resources Ltd (OP: SLLTF )

0.0154 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2019 0.0515 0.0515 0.0515 0 +0.02(+43.06%)
Nov 06, 2019 0.0418 0.0418 0.0360 0.0360 7,156 +0.00(+5.88%)
Nov 05, 2019 0.0344 0.0344 0.0340 0.0340 600 -0.00(-4.23%)
Nov 04, 2019 0.0343 0.0355 0.0343 0.0355 943 -0.01(-15.48%)
Oct 22, 2019 0.0420 0.0420 0.0420 0 +0.00(+6.87%)
Oct 21, 2019 0.0291 0.0393 0.0291 0.0393 10,500 +0.02(+73.13%)
Oct 18, 2019 0.0227 0.0227 0.0227 0.0227 400 -0.01(-29.06%)
Oct 16, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 15, 2019 0.0320 0.0320 0.0320 0.0320 400 +0.01(+32.23%)
Oct 03, 2019 0.0242 0.0242 0.0242 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.