Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recharge Resources Ltd (OP: SLLTF )

0.0154 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0298 0.0340 0.0298 0.0340 6,000 -0.01(-17.87%)
Dec 28, 2018 0.0414 0.0414 0.0414 50 +0.00(+0.00%)
Dec 27, 2018 0.0414 0.0414 0.0414 0.0414 1,175 +0.00(+0.98%)
Dec 26, 2018 0.0422 0.0422 0.0410 0.0410 1,500 +0.03(+310.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0 -0.02(-68.65%)
Dec 18, 2018 0.0319 0.0319 0.0319 0.0319 500 +0.00(+11.93%)
Dec 14, 2018 0.0285 0.0285 0.0285 0 -0.01(-28.75%)
Dec 11, 2018 0.0400 0.0400 0.0400 0 +0.01(+25.39%)
Dec 10, 2018 0.0319 0.0319 0.0319 0.0319 200 +0.02(+219.00%)
Dec 04, 2018 0.0100 0.0100 0.0100 0 -0.05(-82.17%)
Dec 03, 2018 0.0561 0.0561 0.0561 0.0561 1,400 -0.01(-10.53%)
Nov 30, 2018 0.0627 0.0627 0.0627 0.0627 1,000 -0.01(-15.61%)
Nov 29, 2018 0.0743 0.0743 0.0743 0.0743 1,550 +0.00(+0.27%)
Nov 28, 2018 0.0741 0.0741 0.0741 0.0741 2,300 +0.01(+16.69%)
Nov 26, 2018 0.0635 0.0635 0.0635 0 -0.01(-14.30%)
Nov 21, 2018 0.0741 0.0741 0.0741 0 +0.07(+7310.00%)
Nov 20, 2018 0.0010 0.0010 0.0010 0.0010 830 -0.01(-90.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 14, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 13, 2018 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0.0100 1,075 -0.03(-76.80%)
Oct 31, 2018 0.0431 0.0431 0.0431 0 +0.04(+857.78%)
Oct 29, 2018 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Oct 15, 2018 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Oct 11, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 08, 2018 0.0041 0.0041 0.0041 0 +0.00(+36.67%)
Oct 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 03, 2018 0.0030 0.0030 0.0030 0.0030 1,035 -0.04(-93.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.