Indicators

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED

Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2008		3.400	3.400	3.400	0	-0.30(-8.11%)
Dec 18, 2008	3.700	3.700	3.700	3.700	239	-0.20(-5.21%)
Dec 17, 2008		3.903	3.903	3.903	0	+0.00(+0.00%)
Dec 16, 2008	3.903	3.903	3.903	3.903	1,460	+0.70(+21.97%)
Dec 09, 2008		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 08, 2008	3.200	3.200	3.200	3.200	102	-0.09(-2.78%)
Dec 01, 2008		3.291	3.291	3.291	0	+0.00(+0.00%)
Nov 28, 2008	3.291	3.291	3.291	3.291	49,100	-1.71(-34.17%)
Nov 06, 2008		5.000	5.000	5.000	0	+0.00(+0.00%)
Nov 05, 2008	5.000	5.000	5.000	5.000	159	-1.00(-16.67%)
Oct 13, 2008		6.000	6.000	6.000	0	+0.00(+0.00%)
Oct 10, 2008	6.000	6.000	6.000	6.000	160	-1.29(-17.64%)
Oct 09, 2008	7.285	7.285	7.285	7.285	3,000	+0.69(+10.38%)
Oct 02, 2008		6.600	6.600	6.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.