Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0125 0.0125 0.0110 0.0115 3,762,500 -0.00(-4.17%)
Dec 30, 2021 0.0119 0.0134 0.0111 0.0120 617,301 +0.00(+1.69%)
Dec 29, 2021 0.0127 0.0127 0.0100 0.0118 5,783,244 -0.00(-2.48%)
Dec 28, 2021 0.0105 0.0136 0.0105 0.0121 1,270,316 +0.00(+9.01%)
Dec 27, 2021 0.0142 0.0159 0.0110 0.0111 4,093,313 -0.00(-13.28%)
Dec 23, 2021 0.0130 0.0139 0.0115 0.0128 1,315,133 -0.00(-13.51%)
Dec 22, 2021 0.0160 0.0160 0.0120 0.0148 5,002,410 -0.00(-0.67%)
Dec 21, 2021 0.0150 0.0160 0.0115 0.0149 2,111,946 -0.00(-0.67%)
Dec 20, 2021 0.0150 0.0150 0.0122 0.0150 886,599 +0.00(+10.29%)
Dec 17, 2021 0.0151 0.0165 0.0136 0.0136 515,389 -0.00(-18.56%)
Dec 16, 2021 0.0167 0.0167 0.0167 0.0167 16,254 +0.00(+11.33%)
Dec 15, 2021 0.0160 0.0169 0.0140 0.0150 2,802,349 -0.00(-11.76%)
Dec 14, 2021 0.0165 0.0195 0.0153 0.0170 2,615,787 +0.00(+6.25%)
Dec 13, 2021 0.0152 0.0160 0.0152 0.0160 660,292 -0.00(-8.57%)
Dec 10, 2021 0.0176 0.0176 0.0160 0.0175 1,097,819 +0.00(+18.24%)
Dec 09, 2021 0.0189 0.0189 0.0147 0.0148 489,556 -0.00(-14.45%)
Dec 08, 2021 0.0198 0.0198 0.0150 0.0173 2,667,290 -0.00(-1.70%)
Dec 07, 2021 0.0160 0.0179 0.0155 0.0176 1,566,108 -0.00(-2.22%)
Dec 06, 2021 0.0187 0.0187 0.0165 0.0180 692,535 +0.00(+0.00%)
Dec 03, 2021 0.0180 0.0180 0.0156 0.0180 2,061,643 -0.00(-3.23%)
Dec 02, 2021 0.0170 0.0209 0.0161 0.0186 666,859 -0.00(-5.58%)
Dec 01, 2021 0.0180 0.0200 0.0180 0.0197 3,218,637 +0.00(+9.44%)
Nov 30, 2021 0.0224 0.0238 0.0160 0.0180 2,231,498 -0.00(-7.22%)
Nov 29, 2021 0.0198 0.0210 0.0188 0.0194 629,048 -0.00(-7.62%)
Nov 26, 2021 0.0210 0.0210 0.0195 0.0210 653,809 +0.00(+5.00%)
Nov 24, 2021 0.0200 0.0224 0.0192 0.0200 1,198,199 -0.00(-8.68%)
Nov 23, 2021 0.0198 0.0229 0.0194 0.0219 706,108 -0.00(-0.45%)
Nov 22, 2021 0.0205 0.0235 0.0192 0.0220 509,502 +0.00(+0.00%)
Nov 19, 2021 0.0200 0.0230 0.0192 0.0220 1,981,888 +0.00(+7.84%)
Nov 18, 2021 0.0210 0.0208 0.0204 0.0204 1,129,860 -0.00(-8.11%)
Nov 17, 2021 0.0229 0.0244 0.0212 0.0222 962,113 -0.00(-3.06%)
Nov 16, 2021 0.0200 0.0229 0.0200 0.0229 558,150 +0.00(+2.69%)
Nov 15, 2021 0.0248 0.0248 0.0200 0.0223 2,770,471 -0.00(-2.62%)
Nov 12, 2021 0.0210 0.0280 0.0205 0.0229 1,871,365 +0.00(+9.05%)
Nov 11, 2021 0.0213 0.0240 0.0200 0.0210 6,326,841 -0.00(-5.41%)
Nov 10, 2021 0.0234 0.0222 12,188,351 +0.00(+11.00%)
Nov 09, 2021 0.0210 0.0239 0.0200 0.0200 1,099,827 -0.00(-19.68%)
Nov 08, 2021 0.0235 0.0258 0.0220 0.0249 370,797 +0.00(+5.96%)
Nov 05, 2021 0.0220 0.0246 0.0200 0.0235 1,778,324 -0.00(-8.56%)
Nov 04, 2021 0.0222 0.0269 0.0219 0.0257 281,503 -0.00(-4.46%)
Nov 03, 2021 0.0219 0.0279 0.0219 0.0269 516,507 -0.00(-5.61%)
Nov 02, 2021 0.0270 0.0294 0.0230 0.0285 267,510 +0.00(+0.00%)
Nov 01, 2021 0.0300 0.0310 0.0251 0.0285 788,709 -0.00(-1.72%)
Oct 29, 2021 0.0270 0.0300 0.0270 0.0290 1,269,952 +0.00(+6.62%)
Oct 28, 2021 0.0334 0.0339 0.0248 0.0272 1,243,070 -0.00(-13.65%)
Oct 27, 2021 0.0330 0.0358 0.0279 0.0315 416,186 -0.00(-4.26%)
Oct 26, 2021 0.0340 0.0329 1,692,511 +0.00(+7.52%)
Oct 25, 2021 0.0310 0.0350 0.0286 0.0306 1,066,030 -0.00(-2.86%)
Oct 22, 2021 0.0315 0.0365 0.0210 0.0315 1,323,266 -0.00(-4.55%)
Oct 21, 2021 0.0340 0.0343 0.0300 0.0330 1,724,999 +0.00(+4.76%)
Oct 20, 2021 0.0256 0.0395 0.0256 0.0315 5,894,382 +0.00(+16.24%)
Oct 19, 2021 0.0240 0.0284 0.0222 0.0271 741,000 +0.00(+4.23%)
Oct 18, 2021 0.0206 0.0260 0.0206 0.0260 732,596 +0.00(+15.04%)
Oct 15, 2021 0.0245 0.0268 0.0226 0.0226 1,294,281 -0.00(-8.50%)
Oct 14, 2021 0.0278 0.0289 0.0230 0.0247 1,723,779 -0.00(-8.52%)
Oct 13, 2021 0.0260 0.0290 0.0233 0.0270 2,008,931 -0.00(-1.82%)
Oct 12, 2021 0.0261 0.0285 0.0230 0.0275 3,721,470 +0.00(+21.15%)
Oct 11, 2021 0.0255 0.0255 0.0207 0.0227 594,375 +0.00(+7.08%)
Oct 08, 2021 0.0180 0.0278 0.0180 0.0212 1,349,693 -0.01(-20.90%)
Oct 07, 2021 0.0210 0.0280 0.0210 0.0268 4,388,326 +0.00(+11.67%)
Oct 06, 2021 0.0220 0.0240 0.0200 0.0240 1,481,826 +0.00(+0.00%)
Oct 05, 2021 0.0207 0.0240 0.0207 0.0240 893,326 +0.00(+4.35%)
Oct 04, 2021 0.0204 0.0240 0.0204 0.0230 923,353 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.