Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

0.0050 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0042 0.0042 0.0042 2 +0.00(+0.00%)
Dec 30, 2019 0.0042 0.0042 0.0042 0.0042 5,105 +0.00(+0.00%)
Dec 27, 2019 0.0042 0.0042 0.0042 10 +0.00(+0.00%)
Dec 26, 2019 0.0042 0.0042 0.0042 59 +0.00(+0.00%)
Dec 24, 2019 0.0042 0.0042 0.0042 0.0042 1,500 -0.00(-39.13%)
Dec 23, 2019 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+60.47%)
Dec 18, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 16, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 13, 2019 0.0059 0.0059 0.0043 0.0043 88,200 +0.00(+0.00%)
Dec 12, 2019 0.0068 0.0068 0.0043 0.0043 14,800 -0.00(-39.44%)
Dec 10, 2019 0.0071 0.0071 0.0071 0 +0.00(+42.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Dec 05, 2019 0.0055 0.0055 0.0055 0.0055 15,596 +0.00(+0.00%)
Dec 03, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 02, 2019 0.0055 0.0055 0.0055 0.0055 8,588 +0.00(+0.00%)
Nov 27, 2019 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Nov 26, 2019 0.0074 0.0074 0.0056 0.0056 30,200 -0.00(-26.32%)
Nov 25, 2019 0.0076 0.0076 0.0076 1 +0.00(+0.00%)
Nov 22, 2019 0.0091 0.0091 0.0050 0.0076 18,200 -0.00(-18.28%)
Nov 21, 2019 0.0034 0.0095 0.0033 0.0093 338,686 +0.01(+173.53%)
Nov 19, 2019 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Nov 18, 2019 0.0036 0.0036 0.0036 0.0036 201 +0.00(+0.00%)
Nov 15, 2019 0.0036 0.0036 0.0036 3 +0.00(+0.00%)
Nov 14, 2019 0.0036 0.0036 0.0036 0.0036 5,004 +0.00(+5.88%)
Nov 12, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 07, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 06, 2019 0.0034 0.0034 0.0034 11 +0.00(+0.00%)
Nov 05, 2019 0.0034 0.0034 0.0034 0.0034 198 +0.00(+0.00%)
Nov 04, 2019 0.0034 0.0034 0.0034 3 +0.00(+0.00%)
Oct 31, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 28, 2019 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Oct 22, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 21, 2019 0.0040 0.0040 0.0040 0.0040 250 +0.00(+0.00%)
Oct 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 16, 2019 0.0040 0.0040 0.0040 0.0040 1,355 +0.00(+0.00%)
Oct 15, 2019 0.0040 0.0040 0.0040 3 +0.00(+0.00%)
Oct 09, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 08, 2019 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
Oct 07, 2019 0.0040 0.0040 0.0040 0.0040 201 +0.00(+17.65%)
Oct 04, 2019 0.0034 0.0034 0.0034 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.