Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0534 0.0534 0.0534 0 -0.01(-15.24%)
Dec 27, 2019 0.0650 0.0694 0.0630 0.0630 36,500 -0.01(-16.00%)
Dec 26, 2019 0.0700 0.0750 0.0700 0.0750 17,500 +0.02(+27.33%)
Dec 24, 2019 0.0568 0.0589 0.0550 0.0589 51,000 -0.00(-3.44%)
Dec 23, 2019 0.0610 0.0610 0.0610 0.0610 7,000 +0.00(+4.45%)
Dec 20, 2019 0.0610 0.0610 0.0584 0.0584 17,200 -0.00(-4.58%)
Dec 19, 2019 0.0612 0.0612 0.0612 0.0612 74,000 +0.00(+3.55%)
Dec 18, 2019 0.0591 0.0591 0.0591 0.0591 10,000 -0.00(-4.83%)
Dec 17, 2019 0.0600 0.0621 0.0600 0.0621 91,100 -0.00(-3.57%)
Dec 16, 2019 0.0644 0.0644 0.0644 0.0644 7,000 +0.00(+6.45%)
Dec 10, 2019 0.0605 0.0605 0.0605 0 -0.01(-9.43%)
Dec 09, 2019 0.0700 0.0718 0.0620 0.0668 32,000 -0.00(-4.84%)
Dec 05, 2019 0.0702 0.0702 0.0702 0 +0.01(+11.25%)
Dec 04, 2019 0.0631 0.0631 0.0631 0.0631 15,000 -0.01(-9.86%)
Dec 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+3.09%)
Nov 27, 2019 0.0679 0.0679 0.0679 0 -0.00(-3.00%)
Nov 26, 2019 0.0700 0.0770 0.0673 0.0700 29,500 -0.00(-5.28%)
Nov 25, 2019 0.0739 0.0739 0.0739 0.0739 10,000 -0.01(-10.10%)
Nov 22, 2019 0.0822 0.0822 0.0822 0.0822 1,000 +0.00(+2.75%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 13,500 -0.01(-6.87%)
Nov 19, 2019 0.0859 0.0859 0.0859 0 -0.01(-9.10%)
Nov 08, 2019 0.0945 0.0945 0.0945 0 -0.00(-0.53%)
Nov 01, 2019 0.0950 0.0950 0.0950 0 +0.01(+8.70%)
Oct 30, 2019 0.0874 0.0874 0.0874 0 -0.01(-5.51%)
Oct 29, 2019 0.0925 0.0925 0.0925 0.0925 500 +0.00(+2.78%)
Oct 28, 2019 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Oct 25, 2019 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+0.00%)
Oct 23, 2019 0.0840 0.0976 0.0840 0.0900 56,000 -0.00(-1.21%)
Oct 22, 2019 0.1000 0.1000 0.0911 0.0911 90,000 -0.02(-14.78%)
Oct 21, 2019 0.1069 0.1069 0.1069 0.1069 1,900 +0.02(+22.87%)
Oct 16, 2019 0.0870 0.0870 0.0870 0 -0.02(-16.27%)
Oct 15, 2019 0.0923 0.1039 0.0923 0.1039 33,100 -0.00(-3.80%)
Oct 14, 2019 0.1080 0.1080 0.1080 0.1080 5,000 -0.00(-1.28%)
Oct 10, 2019 0.1094 0.1094 0.1094 0 +0.00(+4.19%)
Oct 09, 2019 0.1077 0.1077 0.1040 0.1050 89,500 -0.00(-1.87%)
Oct 07, 2019 0.1070 0.1070 0.1070 0 +0.01(+7.11%)
Oct 04, 2019 0.1000 0.1000 0.0999 0.0999 145,500 +0.01(+8.59%)
Oct 03, 2019 0.0920 0.0989 0.0920 0.0920 38,500 -0.01(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.