Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirrus Corp (OP: SRUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0002 0.0002 0.0002 0.0002 3,339,400 +0.00(+100.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0001 10,540,300 -0.00(-50.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0002 12,687,500 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0002 14,129,998 +0.00(+100.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0001 3,051,800 -0.00(-50.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 107,714,960 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0001 0.0002 3,525,000 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 11,715,000 +0.00(+100.00%)
Dec 17, 2018 0.0001 0.0002 0.0001 0.0001 18,903,214 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0001 6,063,000 -0.00(-50.00%)
Dec 13, 2018 0.0002 0.0002 0.0001 0.0002 13,540,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 11,000,000 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0002 2,450,420 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0001 0.0002 980,100 +0.00(+100.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0001 27,402,200 -0.00(-50.00%)
Dec 06, 2018 0.0002 0.0002 0.0002 0.0002 3,175,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 27,317,400 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0002 0.0002 77,211,504 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0002 295,165,792 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0002 0.0001 0.0002 207,715,296 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 0.0002 29,961,100 +0.00(+100.00%)
Nov 27, 2018 0.0003 0.0003 0.0001 0.0001 128,586,560 -0.00(-66.67%)
Nov 26, 2018 0.0003 0.0003 0.0002 0.0003 60,550,636 +0.00(+0.00%)
Nov 23, 2018 0.0003 0.0003 0.0002 0.0003 6,631,900 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0003 0.0002 0.0003 125,210,712 +0.00(+50.00%)
Nov 19, 2018 0.0003 0.0003 0.0002 0.0002 185,946,800 -0.00(-33.33%)
Nov 16, 2018 0.0003 0.0004 0.0002 0.0003 37,986,500 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0004 0.0003 0.0003 18,688,444 +0.00(+0.00%)
Nov 14, 2018 0.0005 0.0005 0.0003 0.0003 436,868,864 -0.00(-40.00%)
Nov 13, 2018 0.0003 0.0005 0.0003 0.0005 249,276,800 +0.00(+66.67%)
Nov 12, 2018 0.0004 0.0004 0.0003 0.0003 4,632,070 -0.00(-25.00%)
Nov 09, 2018 0.0003 0.0004 0.0002 0.0004 36,159,500 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0005 0.0003 0.0004 192,381,184 -0.00(-20.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0005 54,976,192 -0.00(-16.67%)
Nov 06, 2018 0.0005 0.0006 0.0004 0.0006 26,807,122 +0.00(+20.00%)
Nov 05, 2018 0.0006 0.0006 0.0004 0.0005 170,519,520 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0006 0.0002 0.0005 411,636,608 +0.00(+66.67%)
Nov 01, 2018 0.0003 0.0003 0.0002 0.0003 110,126,000 +0.00(+0.00%)
Oct 31, 2018 0.0003 0.0003 0.0002 0.0003 46,599,992 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0003 24,344,408 +0.00(+50.00%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0002 61,628,096 -0.00(-33.33%)
Oct 26, 2018 0.0003 0.0004 0.0003 0.0003 71,799,104 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0004 0.0003 0.0003 143,660,336 -0.00(-25.00%)
Oct 24, 2018 0.0004 0.0004 0.0003 0.0004 19,087,752 +0.00(+0.00%)
Oct 23, 2018 0.0005 0.0005 0.0003 0.0004 37,012,168 -0.00(-20.00%)
Oct 22, 2018 0.0005 0.0005 0.0004 0.0005 45,177,960 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0006 0.0004 0.0005 42,603,800 +0.00(+0.00%)
Oct 18, 2018 0.0005 0.0005 0.0004 0.0005 40,345,696 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0005 0.0004 0.0005 22,133,420 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0006 0.0004 0.0005 103,176,448 -0.00(-16.67%)
Oct 15, 2018 0.0008 0.0009 0.0005 0.0006 247,259,248 -0.00(-25.00%)
Oct 12, 2018 0.0004 0.0008 0.0004 0.0008 435,961,504 +0.00(+100.00%)
Oct 11, 2018 0.0003 0.0004 0.0003 0.0004 14,528,831 +0.00(+33.33%)
Oct 10, 2018 0.0003 0.0004 0.0002 0.0003 70,899,208 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0003 0.0002 0.0003 3,191,604 +0.00(+0.00%)
Oct 08, 2018 0.0003 0.0003 0.0002 0.0003 2,238,333 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0003 0.0003 0.0003 3,335,100 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0004 0.0003 0.0003 64,840,064 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0003 68,964,816 -0.00(-25.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 3,387,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.