Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0171	0	-0.00(-20.47%)
Dec 29, 2022	0.0215	0.0215	0.0215	0.0215	200	-0.00(-8.90%)
Dec 28, 2022	0.0236	0.0236	0.0236	0.0236	2,650	+0.00(+3.96%)
Dec 27, 2022	0.0192	0.0227	0.0192	0.0227	725	-0.00(-2.16%)
Dec 23, 2022	0.0232	0.0232	0.0232	0.0232	300	-0.01(-18.31%)
Dec 22, 2022	0.0284	0.0284	0.0284	0.0284	1,000	+0.01(+37.20%)
Dec 21, 2022	0.0207	0.0207	0.0207	0.0207	600	-0.01(-29.59%)
Dec 12, 2022				0.0294	0	+0.01(+22.50%)
Dec 08, 2022				0.0240	0	-0.01(-17.53%)
Dec 06, 2022				0.0291	0	+0.00(+11.92%)
Dec 02, 2022				0.0260	10	-0.01(-26.14%)
Nov 21, 2022				0.0352	0	+0.01(+20.55%)
Nov 17, 2022				0.0292	0	-0.01(-18.89%)
Nov 14, 2022				0.0360	0	+0.00(+15.02%)
Nov 11, 2022	0.0313	0.0313	0.0313	0.0313	100	-0.01(-15.86%)
Oct 31, 2022				0.0372	50	+0.00(+2.76%)
Oct 17, 2022				0.0362	0	+0.00(+1.97%)
Oct 13, 2022				0.0355	0	-0.02(-31.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.