Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Dec 30, 2014 0.0004 0.0006 0.0004 0.0006 40,731,168 +0.00(+20.00%)
Dec 29, 2014 0.0005 0.0006 0.0004 0.0005 33,449,652 -0.00(-16.67%)
Dec 26, 2014 0.0005 0.0006 0.0005 0.0006 6,188,330 +0.00(+0.00%)
Dec 24, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 23, 2014 0.0007 0.0007 0.0004 0.0005 73,270,320 -0.00(-16.67%)
Dec 22, 2014 0.0007 0.0009 0.0006 0.0006 48,811,536 -0.00(-25.00%)
Dec 19, 2014 0.0008 0.0008 0.0007 0.0008 4,681,968 +0.00(+0.00%)
Dec 18, 2014 0.0007 0.0008 0.0006 0.0008 5,660,673 +0.00(+14.29%)
Dec 17, 2014 0.0008 0.0008 0.0006 0.0007 9,072,558 -0.00(-12.50%)
Dec 16, 2014 0.0006 0.0008 7,690,148 +0.00(+0.00%)
Dec 15, 2014 0.0008 0.0008 0.0006 0.0008 16,296,341 -0.00(-11.11%)
Dec 12, 2014 0.0010 0.0011 0.0007 0.0009 81,630,144 -0.00(-18.18%)
Dec 11, 2014 0.0010 0.0011 0.0010 0.0011 1,725,151 +0.00(+0.00%)
Dec 10, 2014 0.0011 0.0012 0.0009 0.0011 29,942,568 +0.00(+0.00%)
Dec 09, 2014 0.0011 0.0012 0.0010 0.0011 7,921,927 -0.00(-8.33%)
Dec 08, 2014 0.0011 0.0012 0.0011 0.0012 5,053,244 +0.00(+9.09%)
Dec 05, 2014 0.0010 0.0011 0.0010 0.0011 5,744,183 +0.00(+10.00%)
Dec 04, 2014 0.0011 0.0012 0.0010 0.0010 3,465,984 -0.00(-16.67%)
Dec 03, 2014 0.0011 0.0011 0.0009 0.0012 12,883,195 +0.00(+9.09%)
Dec 02, 2014 0.0012 0.0012 0.0010 0.0011 18,527,580 -0.00(-8.33%)
Dec 01, 2014 0.0014 0.0017 0.0010 0.0012 77,056,704 -0.00(-14.29%)
Nov 28, 2014 0.0015 0.0015 0.0011 0.0014 22,993,390 +0.00(+0.00%)
Nov 26, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 25, 2014 0.0019 0.0019 0.0013 0.0014 29,048,376 -0.00(-26.32%)
Nov 24, 2014 0.0020 0.0022 0.0015 0.0019 17,840,466 +0.00(+11.76%)
Nov 21, 2014 0.0014 0.0018 0.0013 0.0017 16,458,298 +0.00(+21.43%)
Nov 20, 2014 0.0015 0.0018 0.0012 0.0014 55,116,584 -0.00(-6.67%)
Nov 19, 2014 0.0021 0.0025 0.0014 0.0015 44,270,544 -0.00(-25.00%)
Nov 18, 2014 0.0030 0.0030 0.0017 0.0020 15,444,791 -0.00(-33.33%)
Nov 17, 2014 0.0032 0.0028 0.0030 10,152,624 -0.00(-6.25%)
Nov 14, 2014 0.0034 0.0036 0.0030 0.0032 1,954,071 +0.00(+0.00%)
Nov 13, 2014 0.0031 0.0034 0.0030 0.0032 3,662,951 +0.00(+3.23%)
Nov 12, 2014 0.0036 0.0036 0.0031 0.0031 1,272,090 -0.00(-13.89%)
Nov 11, 2014 0.0033 0.0038 0.0033 0.0036 1,030,106 +0.00(+5.88%)
Nov 10, 2014 0.0035 0.0036 0.0033 0.0034 3,863,419 -0.00(-2.86%)
Nov 07, 2014 0.0034 0.0038 0.0034 0.0035 2,528,476 -0.00(-7.89%)
Nov 06, 2014 0.0035 0.0041 0.0035 0.0038 1,098,130 -0.00(-7.32%)
Nov 05, 2014 0.0044 0.0044 0.0039 0.0041 1,073,329 -0.00(-6.82%)
Nov 04, 2014 0.0050 0.0050 0.0039 0.0044 5,457,265 -0.00(-12.00%)
Nov 03, 2014 0.0048 0.0050 0.0041 0.0050 1,012,776 +0.00(+6.38%)
Oct 31, 2014 0.0050 0.0052 0.0041 0.0047 1,939,414 -0.00(-6.00%)
Oct 30, 2014 0.0055 0.0055 0.0041 0.0050 1,176,764 -0.00(-5.66%)
Oct 29, 2014 0.0048 0.0059 0.0040 0.0053 2,019,026 -0.00(-3.64%)
Oct 28, 2014 0.0033 0.0059 0.0033 0.0055 11,469,988 +0.00(+71.87%)
Oct 27, 2014 0.0030 0.0032 0.0032 0.0032 1,567,283 +0.00(+0.00%)
Oct 24, 2014 0.0034 0.0038 0.0030 0.0032 7,142,110 -0.00(-13.51%)
Oct 23, 2014 0.0035 0.0039 0.0033 0.0037 6,345,188 +0.00(+5.71%)
Oct 22, 2014 0.0036 0.0038 0.0027 0.0035 14,121,138 -0.00(-10.26%)
Oct 21, 2014 0.0040 0.0040 0.0035 0.0039 3,140,600 +0.00(+2.63%)
Oct 20, 2014 0.0044 0.0045 0.0036 0.0038 6,712,926 -0.00(-5.00%)
Oct 17, 2014 0.0035 0.0047 0.0025 0.0040 8,900,031 -0.00(-18.37%)
Oct 16, 2014 0.0050 0.0051 0.0044 0.0049 4,494,446 -0.00(-3.92%)
Oct 15, 2014 0.0059 0.0059 0.0046 0.0051 6,347,653 -0.00(-13.56%)
Oct 14, 2014 0.0056 0.0061 0.0052 0.0059 1,906,659 +0.00(+7.27%)
Oct 13, 2014 0.0065 0.0065 0.0055 0.0055 3,245,740 -0.00(-8.33%)
Oct 10, 2014 0.0070 0.0072 0.0053 0.0060 9,218,179 -0.00(-14.29%)
Oct 09, 2014 0.0065 0.0073 0.0060 0.0070 1,499,970 -0.00(-2.78%)
Oct 08, 2014 0.0072 0.0075 0.0070 0.0072 1,757,218 +0.00(+2.86%)
Oct 07, 2014 0.0080 0.0080 0.0064 0.0070 7,169,836 -0.00(-12.50%)
Oct 06, 2014 0.0093 0.0095 0.0071 0.0080 9,106,076 -0.00(-20.00%)
Oct 03, 2014 0.0095 0.0104 0.0088 0.0100 5,721,629 +0.00(+5.26%)
Oct 02, 2014 0.0099 0.0109 0.0087 0.0095 5,439,110 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.