Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 29, 2011 0.0001 0.0002 0.0001 0.0002 6,253,000 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0002 0.0001 0.0002 1,203,600 +0.00(+100.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 4,100 -0.00(-50.00%)
Dec 21, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 20, 2011 0.0002 0.0002 0.0001 0.0001 1,200,000 -0.00(-50.00%)
Dec 19, 2011 0.0004 0.0004 0.0002 0.0002 291,425 -0.00(-33.33%)
Dec 15, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 14, 2011 0.0003 0.0003 0.0003 0.0003 5,500 +0.00(+0.00%)
Dec 13, 2011 0.0002 0.0003 0.0002 0.0003 1,605,305 +0.00(+0.00%)
Dec 12, 2011 0.0003 0.0004 0.0003 0.0003 7,250,000 +0.00(+50.00%)
Dec 09, 2011 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Dec 08, 2011 0.0004 0.0004 0.0003 0.0003 7,660,000 +0.00(+0.00%)
Dec 07, 2011 0.0004 0.0004 0.0003 0.0003 750,000 -0.00(-25.00%)
Dec 06, 2011 0.0004 0.0004 0.0004 0.0004 22,948 +0.00(+0.00%)
Dec 05, 2011 0.0005 0.0005 0.0003 0.0004 489,052 -0.00(-20.00%)
Dec 02, 2011 0.0005 0.0005 0.0005 0.0005 545,000 +0.00(+0.00%)
Dec 01, 2011 0.0005 0.0005 0.0005 0.0005 945,000 -0.00(-16.67%)
Nov 29, 2011 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 28, 2011 0.0005 0.0008 0.0005 0.0005 4,663,711 +0.00(+0.00%)
Nov 25, 2011 0.0005 0.0005 0.0005 0.0005 770,404 +0.00(+0.00%)
Nov 23, 2011 0.0006 0.0006 0.0005 0.0005 2,460,808 -0.00(-16.67%)
Nov 22, 2011 0.0007 0.0007 0.0006 0.0006 4,990,000 +0.00(+0.00%)
Nov 21, 2011 0.0007 0.0007 0.0005 0.0006 4,651,692 +0.00(+0.00%)
Nov 18, 2011 0.0006 0.0007 0.0006 0.0006 3,180,000 +0.00(+20.00%)
Nov 17, 2011 0.0008 0.0008 0.0005 0.0005 5,194,515 -0.00(-37.50%)
Nov 16, 2011 0.0007 0.0009 0.0006 0.0008 9,555,908 -0.00(-20.00%)
Nov 15, 2011 0.0009 0.0010 0.0008 0.0010 3,426,959 +0.00(+11.11%)
Nov 14, 2011 0.0009 0.0010 0.0008 0.0009 981,558 +0.00(+0.00%)
Nov 11, 2011 0.0010 0.0012 0.0007 0.0009 6,750,817 -0.00(-10.00%)
Nov 10, 2011 0.0012 0.0016 0.0007 0.0010 55,779,844 -0.00(-50.00%)
Nov 09, 2011 0.0014 0.0022 0.0013 0.0020 14,823,330 +0.00(+66.67%)
Nov 08, 2011 0.0018 0.0019 0.0012 0.0012 16,994,222 -0.00(-60.00%)
Nov 07, 2011 0.0025 0.0030 0.0021 0.0030 1,286,531 +0.00(+0.00%)
Nov 04, 2011 0.0029 0.0030 0.0023 0.0030 7,290,149 +0.00(+15.38%)
Nov 03, 2011 0.0026 0.0035 0.0026 0.0026 12,471,527 +0.00(+0.00%)
Nov 02, 2011 0.0050 0.0054 0.0026 0.0026 10,714,571 -0.00(-35.00%)
Nov 01, 2011 0.0019 0.0042 0.0019 0.0040 5,077,898 +0.00(+100.00%)
Oct 31, 2011 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-20.00%)
Oct 28, 2011 0.0031 0.0044 0.0015 0.0025 5,528,914 +0.00(+38.89%)
Oct 27, 2011 0.0018 0.0018 0.0018 0.0018 2,222 +0.00(+50.00%)
Oct 25, 2011 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 24, 2011 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Oct 20, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
Oct 18, 2011 0.0019 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Oct 14, 2011 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 13, 2011 0.0011 0.0015 0.0011 0.0015 65,858 -0.00(-21.05%)
Oct 12, 2011 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Oct 11, 2011 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+72.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.