Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0010 0.0010 0.0010 197,475 -0.00(-23.08%)
Dec 30, 2020 0.0013 0.0013 0.0010 0.0013 197,475 +0.00(+30.00%)
Dec 29, 2020 0.0013 0.0013 0.0010 0.0010 1,297,961 -0.00(-23.08%)
Dec 28, 2020 0.0010 0.0013 0.0010 0.0013 442,200 +0.00(+0.00%)
Dec 24, 2020 0.0010 0.0013 0.0010 0.0013 189,200 +0.00(+30.00%)
Dec 23, 2020 0.0010 0.0011 0.0010 0.0010 312,930 +0.00(+0.00%)
Dec 22, 2020 0.0010 0.0047 0.0010 0.0010 1,517,999 +0.00(+0.00%)
Dec 21, 2020 0.0013 0.0019 0.0003 0.0010 2,110,534 +0.00(+0.00%)
Dec 18, 2020 0.0010 0.0012 0.0010 0.0010 450,800 -0.00(-33.33%)
Dec 17, 2020 0.0010 0.0015 0.0010 0.0015 246,600 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0015 0.0010 0.0015 30,805 +0.00(+15.38%)
Dec 15, 2020 0.0013 0.0013 0.0013 0.0013 115,000 -0.00(-13.33%)
Dec 11, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 10, 2020 0.0015 0.0015 0.0015 0.0015 3,400 +0.00(+7.14%)
Dec 09, 2020 0.0019 0.0019 0.0010 0.0014 1,550,371 -0.00(-6.67%)
Dec 08, 2020 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0015 0.0010 0.0015 167,100 +0.00(+0.00%)
Dec 04, 2020 0.0015 0.0015 0.0010 0.0015 143,900 +0.00(+50.00%)
Dec 03, 2020 0.0010 0.0015 0.0010 0.0010 57,902 -0.00(-23.08%)
Dec 02, 2020 0.0013 0.0013 0.0013 0.0013 67,333 +0.00(+0.00%)
Dec 01, 2020 0.0013 0.0013 0.0013 0.0013 675 +0.00(+0.00%)
Nov 30, 2020 0.0015 0.0015 0.0013 0.0013 214,500 -0.00(-18.75%)
Nov 27, 2020 0.0016 0.0016 0.0016 0.0016 10,300 +0.00(+23.08%)
Nov 25, 2020 0.0016 0.0016 0.0013 0.0013 238,400 -0.00(-13.33%)
Nov 24, 2020 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-6.25%)
Nov 23, 2020 0.0015 0.0017 0.0015 0.0016 15,497 -0.00(-5.88%)
Nov 20, 2020 0.0016 0.0020 0.0012 0.0017 1,640,300 +0.00(+13.33%)
Nov 19, 2020 0.0062 0.0062 0.0006 0.0015 290,691 +0.00(+50.00%)
Nov 18, 2020 0.0010 0.0015 0.0010 0.0010 591,191 -0.00(-33.33%)
Nov 17, 2020 0.0012 0.0016 0.0012 0.0015 815,035 +0.00(+50.00%)
Nov 16, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0010 0.0007 0.0010 340,000 +0.00(+0.00%)
Nov 11, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0.0010 212,860 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0010 0.0010 0.0010 61,000 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-23.08%)
Nov 05, 2020 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Nov 03, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Oct 30, 2020 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Oct 29, 2020 0.0011 0.0013 0.0011 0.0011 49,000 -0.00(-15.38%)
Oct 27, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 26, 2020 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Oct 23, 2020 0.0011 0.0017 0.0011 0.0017 92,500 +0.00(+70.00%)
Oct 22, 2020 0.0010 0.0010 0.0010 0.0010 284,559 -0.00(-9.09%)
Oct 21, 2020 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Oct 20, 2020 0.0011 0.0011 0.0011 0.0011 5,100 -0.00(-8.33%)
Oct 19, 2020 0.0012 0.0012 0.0012 0.0012 63,888 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Oct 14, 2020 0.0015 0.0018 0.0015 0.0017 201,180 +0.00(+41.67%)
Oct 13, 2020 0.0018 0.0018 0.0012 0.0012 69,900 -0.00(-20.00%)
Oct 12, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Oct 09, 2020 0.0019 0.0019 0.0015 0.0015 210,000 +0.00(+25.00%)
Oct 08, 2020 0.0012 0.0012 0.0012 0.0012 3,000 -0.00(-33.33%)
Oct 07, 2020 0.0015 0.0018 0.0015 0.0018 252,916 +0.00(+20.00%)
Oct 06, 2020 0.0018 0.0018 0.0015 0.0015 209,334 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0015 0.0015 67,333 +0.00(+0.00%)
Oct 02, 2020 0.0012 0.0015 0.0012 0.0015 22,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.