Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2013 0.0390 0.0450 0.0390 0.0450 135,017 +0.01(+16.88%)
Dec 26, 2013 0.0385 0.0385 0.0385 0 +0.00(+1.32%)
Dec 24, 2013 0.0380 0.0380 0.0380 0.0380 50,000 +0.00(+0.00%)
Dec 23, 2013 0.0380 0.0400 0.0380 0.0380 113,625 +0.00(+0.00%)
Dec 19, 2013 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0390 0.0350 0.0380 127,872 +0.00(+8.57%)
Dec 17, 2013 0.0370 0.0370 0.0350 0.0350 14,000 +0.01(+16.67%)
Dec 13, 2013 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Dec 12, 2013 0.0325 0.0325 0.0325 0.0325 130,000 -0.01(-16.67%)
Dec 10, 2013 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 06, 2013 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-20.63%)
Nov 29, 2013 0.0378 0.0378 0.0378 0 +0.00(+11.18%)
Nov 27, 2013 0.0315 0.0340 0.0315 0.0340 139,550 -0.00(-8.11%)
Nov 26, 2013 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-2.63%)
Nov 25, 2013 0.0390 0.0390 0.0380 0.0380 75,750 +0.00(+2.70%)
Nov 22, 2013 0.0370 0.0380 0.0370 0.0370 23,500 -0.00(-3.90%)
Nov 21, 2013 0.0390 0.0390 0.0385 0.0385 52,200 +0.00(+13.24%)
Nov 20, 2013 0.0340 0.0340 0.0340 0.0340 98,298 +0.00(+0.00%)
Nov 19, 2013 0.0340 0.0340 0.0340 0.0340 3,000 +0.00(+0.00%)
Nov 18, 2013 0.0320 0.0340 0.0320 0.0340 5,480 -0.01(-19.05%)
Nov 14, 2013 0.0420 0.0420 0.0420 0 +0.01(+23.53%)
Nov 12, 2013 0.0450 0.0450 0.0320 0.0340 98,950 -0.01(-15.00%)
Nov 08, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 07, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 06, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 05, 2013 0.0400 0.0400 0.0400 0.0400 3,086 +0.00(+0.00%)
Oct 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2013 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Oct 29, 2013 0.0520 0.0520 0.0450 0.0450 37,000 +0.00(+0.00%)
Oct 28, 2013 0.0360 0.0450 0.0360 0.0450 19,582 +0.00(+0.00%)
Oct 25, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+25.00%)
Oct 24, 2013 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+2.56%)
Oct 22, 2013 0.0351 0.0351 0.0351 0 -0.00(-12.25%)
Oct 21, 2013 0.0410 0.0499 0.0351 0.0400 142,650 -0.02(-32.77%)
Oct 18, 2013 0.0450 0.0595 0.0450 0.0595 10,250 +0.00(+0.00%)
Oct 17, 2013 0.0400 0.0595 0.0400 0.0595 13,900 -0.00(-0.83%)
Oct 16, 2013 0.0490 0.0600 0.0430 0.0600 93,200 +0.00(+0.00%)
Oct 15, 2013 0.0550 0.0600 0.0430 0.0600 54,532 +0.02(+39.53%)
Oct 14, 2013 0.0430 0.0550 0.0430 0.0430 78,953 -0.01(-21.82%)
Oct 11, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 10, 2013 0.0430 0.0600 0.0430 0.0550 86,100 +0.00(+10.00%)
Oct 08, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2013 0.0430 0.0600 0.0430 0.0600 13,500 +0.00(+0.00%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Oct 03, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Oct 02, 2013 0.0500 0.0600 0.0425 0.0600 58,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.