Indicators

Legend Media Inc (OP: LEGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.0225	0.0225	0.0225	0.0225	25,000	+0.00(+0.00%)
Dec 30, 2010	0.0225	0.0225	0.0225	0.0225	5,000	-0.00(-10.00%)
Dec 29, 2010	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+16.28%)
Dec 27, 2010		0.0215	0.0215	0.0215	0	+0.00(+0.00%)
Dec 22, 2010		0.0215	0.0215	0.0215	0	+0.00(+0.00%)
Dec 21, 2010	0.0215	0.0215	0.0215	0.0215	8,000	-0.00(-14.00%)
Dec 17, 2010		0.0250	0.0250	0.0250	0	+0.00(+16.28%)
Dec 16, 2010	0.0215	0.0215	0.0215	0.0215	2,000	+0.00(+7.50%)
Dec 13, 2010	0.0250	0.0250	0.0200	0.0200	175,442	-0.01(-25.93%)
Dec 06, 2010		0.0270	0.0270	0.0270	0	+0.00(+8.00%)
Dec 02, 2010	0.0250	0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Nov 17, 2010	0.0400	0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 16, 2010	0.0250	0.0300	0.0250	0.0300	40,000	+0.00(+20.00%)
Nov 15, 2010	0.0300	0.0300	0.0250	0.0250	30,800	-0.00(-16.67%)
Nov 12, 2010	0.0300	0.0300	0.0300	0.0300	1,700	-0.01(-14.29%)
Nov 11, 2010	0.0300	0.0350	0.0300	0.0350	4,495	+0.00(+0.00%)
Nov 10, 2010	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Nov 03, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 29, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.