Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pocket Shot CO (OP: PCKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9500 0.9500 0.9500 0 +0.20(+26.67%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 20, 2018 0.7000 0.7000 0.7000 0 -0.18(-20.00%)
Dec 14, 2018 0.8750 0.8750 0.8750 0 +0.18(+25.00%)
Dec 13, 2018 0.7000 0.7000 0.7000 0.7000 2,200 +0.00(+0.00%)
Dec 12, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Dec 10, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2018 0.7200 0.7200 0.7000 0.7000 13,000 -0.20(-22.22%)
Dec 06, 2018 0.6840 0.9000 0.6840 0.9000 35,333 +0.65(+260.00%)
Dec 03, 2018 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Nov 30, 2018 0.3500 0.3500 0.3500 0.3500 5,000 -0.25(-41.67%)
Nov 27, 2018 0.6000 0.6000 0.6000 0 +0.21(+53.85%)
Nov 26, 2018 0.3900 0.3900 0.3900 0.3900 1,500 -0.12(-24.27%)
Nov 19, 2018 0.5150 0.5150 0.5150 0 +0.05(+11.96%)
Nov 16, 2018 0.4600 0.4600 0.4600 0.4600 2,500 -0.05(-9.80%)
Nov 15, 2018 0.5500 0.5500 0.5100 0.5100 2,000 -0.31(-37.80%)
Nov 14, 2018 0.8200 0.8200 0.8200 0.8200 600 +0.12(+17.14%)
Nov 09, 2018 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Nov 08, 2018 0.5100 0.6000 0.4225 0.6000 2,275 +0.11(+22.08%)
Nov 01, 2018 0.4915 0.4915 0.4915 0 -0.04(-7.26%)
Oct 30, 2018 0.5300 0.5300 0.5300 0 +0.12(+30.86%)
Oct 29, 2018 0.4050 0.4050 0.4050 0.4050 2,500 +0.00(+0.00%)
Oct 26, 2018 0.5100 0.5100 0.4050 0.4050 2,100 -0.24(-37.69%)
Oct 24, 2018 0.6500 0.6500 0.6500 0 +0.23(+53.30%)
Oct 22, 2018 0.4240 0.4240 0.4240 0 -0.13(-22.91%)
Oct 19, 2018 0.5500 0.5500 0.5500 0.5500 1,100 +0.00(+0.00%)
Oct 17, 2018 0.5500 0.5500 0.5500 0 +0.14(+34.15%)
Oct 10, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.24%)
Oct 09, 2018 0.4010 0.4010 0.4010 0.4010 2,500 -0.10(-19.80%)
Oct 04, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.