Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (OP: CRJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 13, 2015 0.0450 0.0450 0.0450 0.0450 543 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0450 0.0450 0 -0.00(-1.10%)
Oct 29, 2015 0.0455 0.0455 0.0455 0 +0.00(+1.11%)
Oct 16, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.