Indicators

Ashted Group Plc (OP: ASHTF )

70.88 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012		6.900	6.900	6.900	0	-0.11(-1.57%)
Dec 20, 2012		7.010	7.010	7.010	0	-0.17(-2.37%)
Dec 19, 2012	7.180	7.180	7.180	7.180	5,000	+0.42(+6.21%)
Dec 18, 2012	6.760	6.760	6.760	6.760	12,500	+0.16(+2.42%)
Dec 17, 2012	6.600	6.600	6.600	6.600	363	+0.22(+3.45%)
Dec 13, 2012		6.380	6.380	6.380	0	+0.00(+0.00%)
Dec 12, 2012	6.380	6.380	6.380	6.380	300	+0.18(+2.90%)
Dec 07, 2012		6.200	6.200	6.200	0	-0.12(-1.90%)
Dec 03, 2012		6.320	6.320	6.320	0	+0.20(+3.27%)
Nov 26, 2012	6.120	6.120	6.120	6.120	0	+0.14(+2.34%)
Nov 15, 2012		5.980	5.980	5.980	0	-0.12(-1.97%)
Nov 13, 2012		6.100	6.100	6.100	0	-0.02(-0.33%)
Nov 06, 2012	6.120	6.120	6.120	6.120	0	+0.24(+4.08%)
Oct 31, 2012	5.880	5.880	5.880	5.880	0	+0.35(+6.33%)
Oct 23, 2012		5.530	5.530	5.530	0	-0.06(-1.07%)
Oct 15, 2012	5.590	5.590	5.590	5.590	0	+0.13(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.