Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0421 0.0470 0.0420 0.0470 249,060 +0.00(+10.07%)
Dec 28, 2023 0.0480 0.0501 0.0427 0.0427 1,040,636 -0.01(-11.04%)
Dec 27, 2023 0.0550 0.0600 0.0480 0.0480 27,316 -0.01(-10.95%)
Dec 26, 2023 0.0450 0.0539 0.0450 0.0539 32,000 +0.01(+28.03%)
Dec 22, 2023 0.0495 0.0495 0.0421 0.0421 20,000 -0.01(-14.95%)
Dec 21, 2023 0.0421 0.0495 0.0421 0.0495 1,214 +0.00(+7.38%)
Dec 19, 2023 0.0461 0 -0.01(-10.49%)
Dec 18, 2023 0.0525 0.0525 0.0501 0.0515 45,000 +0.00(+6.63%)
Dec 15, 2023 0.0483 0.0483 0.0483 0.0483 500 -0.00(-1.43%)
Dec 13, 2023 0.0490 0 +0.00(+8.65%)
Dec 11, 2023 0.0451 2 +0.00(+4.88%)
Dec 08, 2023 0.0500 0.0500 0.0430 0.0430 20,000 -0.01(-14.00%)
Dec 07, 2023 0.0485 0.0589 0.0430 0.0500 37,500 -0.01(-15.11%)
Dec 05, 2023 0.0589 0 +0.01(+17.56%)
Dec 01, 2023 0.0501 0 +0.00(+0.00%)
Nov 28, 2023 0.0501 0 -0.01(-16.50%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 60,000 +0.01(+23.60%)
Nov 20, 2023 0.0445 0 -0.01(-11.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 18,300 -0.01(-9.58%)
Nov 16, 2023 0.0520 0.0569 0.0520 0.0553 20,500 +0.00(+0.55%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+3.58%)
Nov 14, 2023 0.0571 0.0571 0.0310 0.0531 407,879 -0.00(-3.63%)
Nov 07, 2023 0.0551 0 +0.00(+7.62%)
Nov 03, 2023 0.0512 0 +0.00(+2.40%)
Nov 02, 2023 0.0600 0.0600 0.0410 0.0500 115,737 +0.00(+3.73%)
Oct 31, 2023 0.0482 0 -0.00(-3.60%)
Oct 30, 2023 0.0537 0.0537 0.0500 0.0500 33,297 -0.00(-3.85%)
Oct 19, 2023 0.0520 0 -0.00(-5.45%)
Oct 17, 2023 0.0550 0 +0.00(+0.00%)
Oct 13, 2023 0.0550 0 -0.00(-8.18%)
Oct 12, 2023 0.0599 0.0599 0.0599 0.0599 583 -0.00(-0.17%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-12.92%)
Oct 10, 2023 0.0689 0.0689 0.0689 0.0689 3,601 +0.02(+37.80%)
Oct 06, 2023 0.0500 0 -0.01(-16.67%)
Oct 04, 2023 0.0600 0 +0.01(+20.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.